Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:15 | 100 | 199,9100 |
01.10.24 17:38:15 | 208 | 199,9500 |
01.10.24 17:38:12 | 100 | 199,9400 |
01.10.24 17:38:04 | 100 | 200,0150 |
01.10.24 17:38:03 | 100 | 199,9800 |
01.10.24 17:37:53 | 100 | 200,0600 |
01.10.24 17:37:45 | 100 | 200,0750 |
01.10.24 17:37:44 | 100 | 200,1350 |
01.10.24 17:37:44 | 498 | 200,0701 |
01.10.24 17:37:37 | 100 | 200,1500 |
01.10.24 17:37:37 | 100 | 200,1500 |
01.10.24 17:37:37 | 100 | 200,1400 |
01.10.24 17:37:37 | 100 | 200,1300 |
01.10.24 17:37:32 | 103 | 200,2500 |
01.10.24 17:37:24 | 100 | 200,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:16 | 100 | 200,1600 |
01.10.24 17:37:12 | 100 | 200,1900 |
01.10.24 17:37:12 | 100 | 200,1900 |
01.10.24 17:37:11 | 200 | 200,1400 |
01.10.24 17:37:11 | 100 | 200,1400 |
01.10.24 17:37:10 | 100 | 200,0800 |
01.10.24 17:37:09 | 100 | 200,0800 |
01.10.24 17:37:09 | 100 | 200,0800 |
01.10.24 17:37:09 | 100 | 200,1100 |
01.10.24 17:37:05 | 105 | 200,1000 |
01.10.24 17:37:02 | 403 | 200,0150 |
01.10.24 17:37:02 | 116 | 200,0150 |
01.10.24 17:36:59 | 100 | 200,0400 |
01.10.24 17:36:59 | 100 | 200,0900 |
01.10.24 17:36:59 | 100 | 200,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:59 | 100 | 200,0200 |
01.10.24 17:36:59 | 100 | 200,0400 |
01.10.24 17:36:59 | 100 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0650 |
01.10.24 17:36:59 | 100 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0500 |
01.10.24 17:36:59 | 204 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0800 |
01.10.24 17:36:59 | 100 | 200,0500 |
01.10.24 17:36:59 | 146 | 200,0700 |
01.10.24 17:36:59 | 100 | 200,0600 |
01.10.24 17:36:54 | 100 | 200,0150 |
01.10.24 17:36:52 | 100 | 200,0150 |