Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:40 | 100 | 200,2000 |
01.10.24 17:39:40 | 100 | 200,1900 |
01.10.24 17:39:40 | 100 | 200,1900 |
01.10.24 17:39:40 | 100 | 200,2000 |
01.10.24 17:39:40 | 100 | 200,2000 |
01.10.24 17:39:40 | 100 | 200,2200 |
01.10.24 17:39:07 | 100 | 200,2800 |
01.10.24 17:39:07 | 150 | 200,2400 |
01.10.24 17:39:06 | 150 | 200,2800 |
01.10.24 17:39:00 | 100 | 200,2750 |
01.10.24 17:38:58 | 100 | 200,2500 |
01.10.24 17:38:58 | 140 | 200,2500 |
01.10.24 17:38:54 | 112 | 200,2200 |
01.10.24 17:38:54 | 100 | 200,2800 |
01.10.24 17:38:48 | 219 | 200,2116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:44 | 100 | 200,3000 |
01.10.24 17:38:43 | 100 | 200,2250 |
01.10.24 17:38:37 | 100 | 200,1650 |
01.10.24 17:38:31 | 100 | 200,0849 |
01.10.24 17:38:29 | 100 | 200,1900 |
01.10.24 17:38:26 | 100 | 200,1000 |
01.10.24 17:38:26 | 100 | 200,1000 |
01.10.24 17:38:24 | 100 | 200,0200 |
01.10.24 17:38:24 | 100 | 200,0300 |
01.10.24 17:38:24 | 100 | 200,0250 |
01.10.24 17:38:24 | 100 | 200,0250 |
01.10.24 17:38:23 | 175 | 200,0250 |
01.10.24 17:38:23 | 175 | 200,0250 |
01.10.24 17:38:20 | 100 | 200,0700 |
01.10.24 17:38:20 | 100 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:19 | 100 | 200,0000 |
01.10.24 17:38:19 | 100 | 200,0200 |
01.10.24 17:38:19 | 100 | 199,9900 |
01.10.24 17:38:15 | 100 | 199,9100 |
01.10.24 17:38:15 | 100 | 199,9100 |
01.10.24 17:38:15 | 100 | 199,8700 |
01.10.24 17:38:15 | 175 | 199,8800 |
01.10.24 17:38:15 | 100 | 199,9400 |
01.10.24 17:38:15 | 100 | 199,9000 |
01.10.24 17:38:15 | 100 | 199,8800 |
01.10.24 17:38:15 | 100 | 199,8900 |
01.10.24 17:38:15 | 100 | 199,9100 |
01.10.24 17:38:15 | 100 | 199,8900 |
01.10.24 17:38:15 | 100 | 199,9000 |
01.10.24 17:38:15 | 100 | 199,9100 |