Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6750 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 154 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 150 | 200,6650 |
01.10.24 17:44:32 | 175 | 200,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 150 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 175 | 200,6750 |
01.10.24 17:44:32 | 100 | 200,6650 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6750 |
01.10.24 17:44:32 | 100 | 200,6500 |
01.10.24 17:44:32 | 100 | 200,6400 |
01.10.24 17:44:32 | 100 | 200,6750 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 150 | 200,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | 107 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6250 |
01.10.24 17:44:22 | 100 | 200,6000 |
01.10.24 17:44:18 | 104 | 200,6400 |
01.10.24 17:44:18 | 100 | 200,6200 |
01.10.24 17:44:14 | 100 | 200,6800 |
01.10.24 17:44:13 | 100 | 200,6850 |
01.10.24 17:44:13 | 500 | 200,6400 |
01.10.24 17:44:13 | 100 | 200,6850 |
01.10.24 17:44:13 | 117 | 200,6500 |
01.10.24 17:44:13 | 100 | 200,6500 |
01.10.24 17:44:13 | 100 | 200,6600 |
01.10.24 17:44:13 | 100 | 200,6600 |
01.10.24 17:44:12 | 197 | 200,7100 |