Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:50 | 100 | 202,5600 |
01.10.24 15:48:50 | 100 | 202,5600 |
01.10.24 15:48:50 | 108 | 202,5600 |
01.10.24 15:48:48 | 100 | 202,4850 |
01.10.24 15:48:46 | 100 | 202,4850 |
01.10.24 15:48:42 | 150 | 202,4101 |
01.10.24 15:48:23 | 100 | 202,4400 |
01.10.24 15:48:22 | 100 | 202,3700 |
01.10.24 15:48:22 | 100 | 202,3900 |
01.10.24 15:48:22 | 100 | 202,3700 |
01.10.24 15:48:22 | 100 | 202,3700 |
01.10.24 15:48:21 | 100 | 202,2550 |
01.10.24 15:48:21 | 100 | 202,2550 |
01.10.24 15:48:21 | 100 | 202,2550 |
01.10.24 15:48:21 | 106 | 202,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:18 | 200 | 202,2400 |
01.10.24 15:48:18 | 100 | 202,2400 |
01.10.24 15:48:15 | 100 | 202,3400 |
01.10.24 15:48:15 | 100 | 202,2300 |
01.10.24 15:48:15 | 100 | 202,3300 |
01.10.24 15:48:15 | 100 | 202,3300 |
01.10.24 15:48:15 | 300 | 202,3200 |
01.10.24 15:48:15 | 299 | 202,3200 |
01.10.24 15:48:15 | 100 | 202,3200 |
01.10.24 15:48:15 | 100 | 202,3200 |
01.10.24 15:48:11 | 100 | 202,1300 |
01.10.24 15:48:06 | 100 | 202,2050 |
01.10.24 15:48:06 | 100 | 202,2050 |
01.10.24 15:48:04 | 100 | 202,2050 |
01.10.24 15:48:02 | 100 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:02 | 250 | 202,0968 |
01.10.24 15:48:00 | 100 | 202,3000 |
01.10.24 15:47:59 | 100 | 202,3200 |
01.10.24 15:47:53 | 156 | 202,3250 |
01.10.24 15:47:49 | 100 | 202,2900 |
01.10.24 15:47:49 | 100 | 202,3250 |
01.10.24 15:47:45 | 100 | 202,2600 |
01.10.24 15:47:43 | 104 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,5300 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,5600 |
01.10.24 15:47:41 | 100 | 202,4900 |