Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:09 | 100 | 202,6300 |
01.10.24 15:50:01 | 100 | 202,6800 |
01.10.24 15:50:00 | 100 | 202,7300 |
01.10.24 15:50:00 | 100 | 202,7700 |
01.10.24 15:50:00 | 100 | 202,7200 |
01.10.24 15:50:00 | 100 | 202,7300 |
01.10.24 15:49:58 | 100 | 202,7600 |
01.10.24 15:49:58 | 100 | 202,7300 |
01.10.24 15:49:56 | 100 | 202,8200 |
01.10.24 15:49:56 | 100 | 202,7300 |
01.10.24 15:49:52 | 100 | 202,7400 |
01.10.24 15:49:40 | 100 | 202,7800 |
01.10.24 15:49:39 | 234 | 202,7848 |
01.10.24 15:49:20 | 100 | 202,9300 |
01.10.24 15:49:20 | 100 | 202,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:12 | 100 | 202,8600 |
01.10.24 15:49:09 | 100 | 202,9700 |
01.10.24 15:49:09 | 100 | 202,9600 |
01.10.24 15:49:09 | 150 | 202,8800 |
01.10.24 15:49:08 | 140 | 202,8700 |
01.10.24 15:49:08 | 100 | 202,7900 |
01.10.24 15:49:07 | 100 | 202,7875 |
01.10.24 15:49:07 | 117 | 202,7800 |
01.10.24 15:49:06 | 100 | 202,7400 |
01.10.24 15:49:06 | 100 | 202,7400 |
01.10.24 15:49:06 | 100 | 202,7400 |
01.10.24 15:49:02 | 100 | 202,6750 |
01.10.24 15:49:02 | 840 | 202,6711 |
01.10.24 15:49:01 | 100 | 202,6150 |
01.10.24 15:49:00 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:00 | 106 | 202,6000 |
01.10.24 15:48:58 | 106 | 202,6200 |
01.10.24 15:48:56 | 100 | 202,6300 |
01.10.24 15:48:55 | 106 | 202,6300 |
01.10.24 15:48:54 | 100 | 202,6600 |
01.10.24 15:48:52 | 100 | 202,6400 |
01.10.24 15:48:50 | 106 | 202,4900 |
01.10.24 15:48:50 | 100 | 202,5850 |
01.10.24 15:48:50 | 100 | 202,5275 |
01.10.24 15:48:50 | 100 | 202,5600 |
01.10.24 15:48:50 | 100 | 202,5600 |
01.10.24 15:48:50 | 100 | 202,5600 |
01.10.24 15:48:50 | 108 | 202,5600 |
01.10.24 15:48:48 | 100 | 202,4850 |
01.10.24 15:48:46 | 100 | 202,4850 |