Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:01 | 100 | 202,3000 |
01.10.24 15:54:00 | 100 | 202,3500 |
01.10.24 15:54:00 | 101 | 202,3200 |
01.10.24 15:54:00 | 100 | 202,3500 |
01.10.24 15:53:59 | 180 | 202,4150 |
01.10.24 15:53:57 | 100 | 202,3500 |
01.10.24 15:53:56 | 100 | 202,5000 |
01.10.24 15:53:56 | 100 | 202,3900 |
01.10.24 15:53:45 | 100 | 202,2450 |
01.10.24 15:53:45 | 100 | 202,2700 |
01.10.24 15:53:45 | 100 | 202,2700 |
01.10.24 15:53:45 | 100 | 202,2600 |
01.10.24 15:53:44 | 100 | 202,2600 |
01.10.24 15:53:44 | 100 | 202,2500 |
01.10.24 15:53:44 | 100 | 202,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:44 | 100 | 202,2500 |
01.10.24 15:53:44 | 100 | 202,2500 |
01.10.24 15:53:44 | 100 | 202,2500 |
01.10.24 15:53:44 | 208 | 202,2338 |
01.10.24 15:53:43 | 100 | 202,1650 |
01.10.24 15:53:43 | 100 | 202,1650 |
01.10.24 15:53:35 | 100 | 202,1650 |
01.10.24 15:53:18 | 899 | 202,2400 |
01.10.24 15:53:15 | 100 | 202,0700 |
01.10.24 15:53:14 | 100 | 202,0900 |
01.10.24 15:53:14 | 100 | 202,0700 |
01.10.24 15:53:14 | 100 | 202,0700 |
01.10.24 15:53:14 | 200 | 202,0050 |
01.10.24 15:53:14 | 100 | 201,9900 |
01.10.24 15:53:14 | 100 | 201,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:14 | 100 | 201,9900 |
01.10.24 15:53:14 | 100 | 201,9900 |
01.10.24 15:53:14 | 100 | 201,9900 |
01.10.24 15:53:11 | 100 | 201,8900 |
01.10.24 15:53:11 | 102 | 201,8900 |
01.10.24 15:53:11 | 729 | 201,8900 |
01.10.24 15:53:11 | 100 | 201,8900 |
01.10.24 15:53:05 | 100 | 201,9000 |
01.10.24 15:53:04 | 100 | 201,9350 |
01.10.24 15:53:04 | 100 | 201,9800 |
01.10.24 15:53:04 | 100 | 201,9800 |
01.10.24 15:53:04 | 100 | 201,9700 |
01.10.24 15:53:04 | 100 | 201,9700 |
01.10.24 15:53:04 | 213 | 201,9700 |
01.10.24 15:53:04 | 161 | 201,9700 |