Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 218 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 218 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 177 | 206,5000 |
30.09.24 21:59:54 | 127 | 206,5000 |
30.09.24 21:59:54 | 200 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 100 | 206,5000 |
30.09.24 21:59:54 | 175 | 206,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 206,5400 |
30.09.24 21:59:54 | 100 | 206,5100 |
30.09.24 21:59:53 | 100 | 206,5300 |
30.09.24 21:59:53 | 100 | 206,5000 |
30.09.24 21:59:53 | 149 | 206,5400 |
30.09.24 21:59:53 | 460 | 206,5100 |
30.09.24 21:59:53 | 153 | 206,5400 |
30.09.24 21:59:53 | 100 | 206,5200 |
30.09.24 21:59:53 | 175 | 206,5400 |
30.09.24 21:59:53 | 100 | 206,5700 |
30.09.24 21:59:53 | 100 | 206,5000 |
30.09.24 21:59:53 | 100 | 206,5700 |
30.09.24 21:59:53 | 200 | 206,5400 |
30.09.24 21:59:53 | 200 | 206,5400 |
30.09.24 21:59:53 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 200 | 206,5400 |
30.09.24 21:59:53 | 173 | 206,5400 |
30.09.24 21:59:53 | 178 | 206,5400 |
30.09.24 21:59:53 | 100 | 206,5600 |
30.09.24 21:59:52 | 100 | 206,5000 |
30.09.24 21:59:52 | 100 | 206,5100 |
30.09.24 21:59:52 | 160 | 206,5200 |
30.09.24 21:59:52 | 200 | 206,5200 |
30.09.24 21:59:52 | 200 | 206,5200 |
30.09.24 21:59:52 | 181 | 206,5500 |
30.09.24 21:59:52 | 100 | 206,5550 |
30.09.24 21:59:52 | 100 | 206,5550 |
30.09.24 21:59:52 | 100 | 206,5500 |
30.09.24 21:59:52 | 100 | 206,5600 |
30.09.24 21:59:52 | 100 | 206,5600 |