Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8800 |
30.09.24 21:51:55 | 100 | 205,8800 |
30.09.24 21:51:55 | 356 | 205,8800 |
30.09.24 21:51:54 | 100 | 205,8600 |
30.09.24 21:51:54 | 100 | 205,8700 |
30.09.24 21:51:54 | 100 | 205,8600 |
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 185 | 205,8500 |
30.09.24 21:51:53 | 100 | 205,8600 |
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | 100 | 205,8500 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:49 | 100 | 205,8300 |
30.09.24 21:51:47 | 100 | 205,8600 |
30.09.24 21:51:47 | 175 | 205,8500 |
30.09.24 21:51:46 | 100 | 205,8250 |
30.09.24 21:51:46 | 1,00 Tsd. | 205,8699 |
30.09.24 21:51:43 | 201 | 205,8500 |
30.09.24 21:51:43 | 100 | 205,8700 |
30.09.24 21:51:42 | 100 | 205,8475 |
30.09.24 21:51:42 | 100 | 205,8300 |
30.09.24 21:51:42 | 100 | 205,8400 |
30.09.24 21:51:42 | 100 | 205,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | 100 | 205,8700 |
30.09.24 21:51:42 | 100 | 205,8600 |
30.09.24 21:51:42 | 114 | 205,8250 |
30.09.24 21:51:40 | 100 | 205,8300 |
30.09.24 21:51:40 | 200 | 205,8300 |
30.09.24 21:51:37 | 100 | 205,8300 |
30.09.24 21:51:28 | 324 | 205,8100 |
30.09.24 21:51:28 | 2,00 Tsd. | 205,8300 |
30.09.24 21:51:28 | 100 | 205,8100 |
30.09.24 21:51:28 | 100 | 205,8100 |
30.09.24 21:51:28 | 100 | 205,8100 |
30.09.24 21:51:26 | 100 | 205,7500 |
30.09.24 21:51:26 | 100 | 205,7200 |
30.09.24 21:51:25 | 100 | 205,6700 |
30.09.24 21:51:25 | 100 | 205,6800 |