Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:34 | 100 | 204,8500 |
30.09.24 21:33:34 | 100 | 204,8500 |
30.09.24 21:33:34 | 100 | 204,8500 |
30.09.24 21:33:34 | 100 | 204,8500 |
30.09.24 21:33:31 | 100 | 204,8800 |
30.09.24 21:33:30 | 100 | 204,8600 |
30.09.24 21:33:30 | 100 | 204,8700 |
30.09.24 21:33:30 | 100 | 204,8700 |
30.09.24 21:33:30 | 175 | 204,8900 |
30.09.24 21:33:29 | 100 | 204,8900 |
30.09.24 21:33:29 | 100 | 204,8900 |
30.09.24 21:33:27 | 100 | 204,9250 |
30.09.24 21:33:19 | 100 | 204,8500 |
30.09.24 21:33:19 | 150 | 204,8500 |
30.09.24 21:33:19 | 100 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:19 | 100 | 204,8400 |
30.09.24 21:33:19 | 100 | 204,8400 |
30.09.24 21:33:19 | 100 | 204,8500 |
30.09.24 21:33:18 | 100 | 204,8700 |
30.09.24 21:33:16 | 100 | 204,8575 |
30.09.24 21:33:16 | 100 | 204,8600 |
30.09.24 21:33:09 | 100 | 204,8500 |
30.09.24 21:33:08 | 100 | 204,8500 |
30.09.24 21:33:07 | 100 | 204,8200 |
30.09.24 21:32:52 | 100 | 204,7400 |
30.09.24 21:32:51 | 100 | 204,7475 |
30.09.24 21:32:51 | 100 | 204,7400 |
30.09.24 21:32:51 | 100 | 204,7300 |
30.09.24 21:32:51 | 100 | 204,7300 |
30.09.24 21:32:51 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:50 | 100 | 204,7250 |
30.09.24 21:32:50 | 100 | 204,7250 |
30.09.24 21:32:48 | 400 | 204,7200 |
30.09.24 21:32:48 | 100 | 204,7200 |
30.09.24 21:32:48 | 100 | 204,7250 |
30.09.24 21:32:48 | 600 | 204,7250 |
30.09.24 21:32:48 | 100 | 204,7250 |
30.09.24 21:32:48 | 100 | 204,7250 |
30.09.24 21:32:48 | 100 | 204,7250 |
30.09.24 21:32:44 | 100 | 204,7300 |
30.09.24 21:32:44 | 100 | 204,7400 |
30.09.24 21:32:44 | 100 | 204,7400 |
30.09.24 21:32:43 | 100 | 204,7500 |
30.09.24 21:32:43 | 100 | 204,7700 |
30.09.24 21:32:43 | 100 | 204,7700 |