Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:07 | 100 | 204,8300 |
30.09.24 21:38:03 | 100 | 204,7950 |
30.09.24 21:38:03 | 100 | 204,7950 |
30.09.24 21:38:02 | 100 | 204,7700 |
30.09.24 21:38:00 | 100 | 204,8050 |
30.09.24 21:37:57 | 111 | 204,8000 |
30.09.24 21:37:45 | 100 | 204,7700 |
30.09.24 21:37:45 | 100 | 204,7700 |
30.09.24 21:37:45 | 100 | 204,7700 |
30.09.24 21:37:26 | 100 | 204,7100 |
30.09.24 21:37:26 | 100 | 204,7200 |
30.09.24 21:37:12 | 100 | 204,7400 |
30.09.24 21:37:07 | 150 | 204,7400 |
30.09.24 21:37:07 | 100 | 204,7400 |
30.09.24 21:37:07 | 100 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:07 | 100 | 204,7500 |
30.09.24 21:37:02 | 150 | 204,7700 |
30.09.24 21:37:02 | 100 | 204,7600 |
30.09.24 21:37:02 | 100 | 204,7600 |
30.09.24 21:36:53 | 100 | 204,8300 |
30.09.24 21:36:52 | 100 | 204,8300 |
30.09.24 21:36:48 | 100 | 204,7800 |
30.09.24 21:36:35 | 100 | 204,7200 |
30.09.24 21:36:35 | 100 | 204,7200 |
30.09.24 21:36:35 | 100 | 204,7300 |
30.09.24 21:36:26 | 100 | 204,7400 |
30.09.24 21:36:24 | 100 | 204,7450 |
30.09.24 21:36:24 | 100 | 204,7200 |
30.09.24 21:36:24 | 150 | 204,7300 |
30.09.24 21:36:23 | 100 | 204,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:23 | 100 | 204,7500 |
30.09.24 21:36:23 | 100 | 204,7500 |
30.09.24 21:36:23 | 100 | 204,7600 |
30.09.24 21:36:23 | 282 | 204,7600 |
30.09.24 21:36:22 | 100 | 204,7900 |
30.09.24 21:36:12 | 100 | 204,7900 |
30.09.24 21:36:10 | 100 | 204,8000 |
30.09.24 21:36:08 | 100 | 204,8000 |
30.09.24 21:36:08 | 100 | 204,8000 |
30.09.24 21:36:07 | 110 | 204,8100 |
30.09.24 21:36:06 | 100 | 204,7600 |
30.09.24 21:36:06 | 100 | 204,7700 |
30.09.24 21:36:06 | 100 | 204,7600 |
30.09.24 21:36:06 | 100 | 204,7600 |
30.09.24 21:36:06 | 100 | 204,7600 |