Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:52 | 400 | 205,1000 |
30.09.24 21:39:47 | 100 | 205,0800 |
30.09.24 21:39:47 | 300 | 205,1000 |
30.09.24 21:39:47 | 700 | 205,1000 |
30.09.24 21:39:47 | 100 | 205,0700 |
30.09.24 21:39:47 | 100 | 205,0650 |
30.09.24 21:39:38 | 100 | 205,0600 |
30.09.24 21:39:35 | 100 | 205,0400 |
30.09.24 21:39:35 | 100 | 205,0400 |
30.09.24 21:39:35 | 100 | 205,0400 |
30.09.24 21:39:35 | 130 | 205,0400 |
30.09.24 21:39:32 | 109 | 205,0400 |
30.09.24 21:39:31 | 100 | 205,0500 |
30.09.24 21:39:30 | 100 | 205,0500 |
30.09.24 21:39:28 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:28 | 109 | 205,0300 |
30.09.24 21:39:28 | 100 | 205,0200 |
30.09.24 21:39:27 | 100 | 205,0300 |
30.09.24 21:39:27 | 100 | 205,0400 |
30.09.24 21:39:26 | 205 | 205,0611 |
30.09.24 21:39:24 | 100 | 205,0500 |
30.09.24 21:39:24 | 100 | 205,0500 |
30.09.24 21:39:24 | 100 | 205,0500 |
30.09.24 21:39:24 | 100 | 205,0500 |
30.09.24 21:39:24 | 100 | 205,0600 |
30.09.24 21:39:20 | 100 | 205,0900 |
30.09.24 21:39:20 | 170 | 205,0900 |
30.09.24 21:39:16 | 100 | 205,0950 |
30.09.24 21:39:13 | 100 | 205,0600 |
30.09.24 21:39:12 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:12 | 100 | 205,0700 |
30.09.24 21:39:12 | 100 | 205,0700 |
30.09.24 21:39:10 | 114 | 205,0850 |
30.09.24 21:39:09 | 100 | 205,1000 |
30.09.24 21:39:07 | 212 | 205,0950 |
30.09.24 21:39:07 | 100 | 205,1200 |
30.09.24 21:39:07 | 100 | 205,0900 |
30.09.24 21:39:04 | 100 | 205,1100 |
30.09.24 21:39:04 | 100 | 205,1000 |
30.09.24 21:39:03 | 100 | 205,1000 |
30.09.24 21:39:03 | 100 | 205,1000 |
30.09.24 21:39:03 | 100 | 205,1100 |
30.09.24 21:39:03 | 100 | 205,1400 |
30.09.24 21:39:03 | 282 | 205,1500 |
30.09.24 21:39:03 | 100 | 205,1800 |