Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:34 | 100 | 205,0300 |
30.09.24 21:40:33 | 100 | 205,0050 |
30.09.24 21:40:33 | 100 | 205,0000 |
30.09.24 21:40:33 | 100 | 205,0000 |
30.09.24 21:40:31 | 100 | 205,0100 |
30.09.24 21:40:31 | 100 | 205,0200 |
30.09.24 21:40:31 | 100 | 205,0100 |
30.09.24 21:40:31 | 100 | 205,0200 |
30.09.24 21:40:27 | 100 | 205,0400 |
30.09.24 21:40:21 | 100 | 205,0300 |
30.09.24 21:40:21 | 100 | 205,0300 |
30.09.24 21:40:21 | 100 | 205,0500 |
30.09.24 21:40:21 | 100 | 205,0300 |
30.09.24 21:40:17 | 100 | 205,0700 |
30.09.24 21:40:13 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:09 | 100 | 205,0750 |
30.09.24 21:40:09 | 100 | 205,0950 |
30.09.24 21:40:09 | 100 | 205,0600 |
30.09.24 21:40:08 | 150 | 205,0650 |
30.09.24 21:40:05 | 100 | 205,0400 |
30.09.24 21:40:05 | 100 | 205,0550 |
30.09.24 21:40:03 | 100 | 205,0700 |
30.09.24 21:40:03 | 100 | 205,1000 |
30.09.24 21:40:03 | 100 | 205,0900 |
30.09.24 21:40:03 | 100 | 205,0900 |
30.09.24 21:40:03 | 100 | 205,0900 |
30.09.24 21:40:03 | 100 | 205,1000 |
30.09.24 21:40:03 | 100 | 205,1000 |
30.09.24 21:40:02 | 100 | 205,1000 |
30.09.24 21:40:02 | 100 | 205,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:02 | 100 | 205,1100 |
30.09.24 21:40:02 | 100 | 205,1100 |
30.09.24 21:40:02 | 100 | 205,1400 |
30.09.24 21:40:02 | 100 | 205,1200 |
30.09.24 21:40:02 | 100 | 205,1400 |
30.09.24 21:40:02 | 100 | 205,1400 |
30.09.24 21:40:02 | 100 | 205,1300 |
30.09.24 21:40:02 | 100 | 205,1250 |
30.09.24 21:40:02 | 100 | 205,1225 |
30.09.24 21:39:55 | 100 | 205,1250 |
30.09.24 21:39:52 | 100 | 205,1300 |
30.09.24 21:39:52 | 100 | 205,1300 |
30.09.24 21:39:52 | 100 | 205,1000 |
30.09.24 21:39:52 | 100 | 205,1000 |
30.09.24 21:39:52 | 200 | 205,1000 |