Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:00 | 100 | 204,7200 |
30.09.24 21:36:00 | 100 | 204,7300 |
30.09.24 21:35:56 | 115 | 204,7400 |
30.09.24 21:35:56 | 100 | 204,7500 |
30.09.24 21:35:56 | 100 | 204,7500 |
30.09.24 21:35:33 | 100 | 204,7150 |
30.09.24 21:35:32 | 100 | 204,7000 |
30.09.24 21:35:32 | 100 | 204,7100 |
30.09.24 21:35:32 | 100 | 204,7200 |
30.09.24 21:35:32 | 100 | 204,7000 |
30.09.24 21:35:32 | 100 | 204,7400 |
30.09.24 21:35:32 | 106 | 204,7400 |
30.09.24 21:35:31 | 100 | 204,7350 |
30.09.24 21:35:31 | 100 | 204,7350 |
30.09.24 21:35:31 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:31 | 100 | 204,7300 |
30.09.24 21:35:31 | 100 | 204,7400 |
30.09.24 21:35:30 | 100 | 204,7700 |
30.09.24 21:35:30 | 100 | 204,7600 |
30.09.24 21:35:30 | 124 | 204,7800 |
30.09.24 21:35:30 | 100 | 204,8200 |
30.09.24 21:35:30 | 100 | 204,8100 |
30.09.24 21:35:19 | 100 | 204,8200 |
30.09.24 21:35:19 | 100 | 204,8400 |
30.09.24 21:35:19 | 100 | 204,8100 |
30.09.24 21:35:18 | 100 | 204,7900 |
30.09.24 21:35:13 | 100 | 204,7900 |
30.09.24 21:35:12 | 100 | 204,7650 |
30.09.24 21:35:11 | 100 | 204,7700 |
30.09.24 21:35:11 | 100 | 204,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:11 | 100 | 204,7700 |
30.09.24 21:35:11 | 100 | 204,7700 |
30.09.24 21:35:11 | 100 | 204,7700 |
30.09.24 21:35:10 | 100 | 204,7500 |
30.09.24 21:35:10 | 100 | 204,7500 |
30.09.24 21:35:10 | 100 | 204,7600 |
30.09.24 21:35:10 | 100 | 204,7500 |
30.09.24 21:35:10 | 100 | 204,7500 |
30.09.24 21:35:10 | 150 | 204,7300 |
30.09.24 21:35:10 | 150 | 204,7300 |
30.09.24 21:35:00 | 100 | 204,7450 |
30.09.24 21:34:55 | 100 | 204,7500 |
30.09.24 21:34:53 | 103 | 204,7700 |
30.09.24 21:34:53 | 150 | 204,7700 |
30.09.24 21:34:46 | 100 | 204,7600 |