Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:40 | 172 | 204,7754 |
30.09.24 21:32:39 | 100 | 204,8000 |
30.09.24 21:32:39 | 100 | 204,7900 |
30.09.24 21:32:39 | 100 | 204,7900 |
30.09.24 21:32:37 | 100 | 204,8200 |
30.09.24 21:32:37 | 100 | 204,8100 |
30.09.24 21:32:37 | 100 | 204,8000 |
30.09.24 21:32:36 | 100 | 204,7800 |
30.09.24 21:32:36 | 100 | 204,7800 |
30.09.24 21:32:36 | 100 | 204,7800 |
30.09.24 21:32:36 | 100 | 204,7800 |
30.09.24 21:32:36 | 200 | 204,7800 |
30.09.24 21:32:20 | 200 | 204,7450 |
30.09.24 21:32:19 | 100 | 204,7450 |
30.09.24 21:32:19 | 100 | 204,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:19 | 100 | 204,7450 |
30.09.24 21:32:19 | 100 | 204,7800 |
30.09.24 21:32:19 | 100 | 204,7700 |
30.09.24 21:32:18 | 100 | 204,7200 |
30.09.24 21:32:00 | 133 | 204,7300 |
30.09.24 21:32:00 | 100 | 204,7300 |
30.09.24 21:31:59 | 100 | 204,7300 |
30.09.24 21:31:57 | 100 | 204,7600 |
30.09.24 21:31:53 | 100 | 204,7400 |
30.09.24 21:31:53 | 100 | 204,7400 |
30.09.24 21:31:49 | 100 | 204,7600 |
30.09.24 21:31:49 | 100 | 204,7500 |
30.09.24 21:31:49 | 100 | 204,7600 |
30.09.24 21:31:49 | 100 | 204,7850 |
30.09.24 21:31:46 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:46 | 100 | 204,7700 |
30.09.24 21:31:46 | 100 | 204,7700 |
30.09.24 21:31:46 | 100 | 204,7700 |
30.09.24 21:31:38 | 175 | 204,7900 |
30.09.24 21:31:38 | 137 | 204,7800 |
30.09.24 21:31:34 | 144 | 204,7800 |
30.09.24 21:31:31 | 200 | 204,7900 |
30.09.24 21:31:30 | 100 | 204,7900 |
30.09.24 21:31:30 | 100 | 204,7900 |
30.09.24 21:31:30 | 100 | 204,7900 |
30.09.24 21:31:30 | 100 | 204,8250 |
30.09.24 21:31:26 | 200 | 204,8300 |
30.09.24 21:31:24 | 100 | 204,8100 |
30.09.24 21:31:24 | 100 | 204,8000 |
30.09.24 21:31:07 | 100 | 204,7600 |