Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:55 | 100 | 204,7450 |
30.09.24 21:30:52 | 100 | 204,7450 |
30.09.24 21:30:52 | 100 | 204,7450 |
30.09.24 21:30:51 | 108 | 204,7550 |
30.09.24 21:30:51 | 100 | 204,7550 |
30.09.24 21:30:47 | 100 | 204,7500 |
30.09.24 21:30:45 | 100 | 204,7700 |
30.09.24 21:30:45 | 100 | 204,7600 |
30.09.24 21:30:45 | 100 | 204,7600 |
30.09.24 21:30:41 | 100 | 204,7900 |
30.09.24 21:30:37 | 100 | 204,7800 |
30.09.24 21:30:35 | 100 | 204,8200 |
30.09.24 21:30:30 | 100 | 204,7900 |
30.09.24 21:30:30 | 100 | 204,7900 |
30.09.24 21:30:30 | 100 | 204,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:30 | 100 | 204,7900 |
30.09.24 21:30:29 | 100 | 204,8200 |
30.09.24 21:30:26 | 175 | 204,8100 |
30.09.24 21:30:26 | 100 | 204,8200 |
30.09.24 21:30:26 | 200 | 204,8400 |
30.09.24 21:30:26 | 100 | 204,8300 |
30.09.24 21:30:20 | 100 | 204,8750 |
30.09.24 21:30:18 | 175 | 204,8700 |
30.09.24 21:30:13 | 100 | 204,8400 |
30.09.24 21:30:05 | 100 | 204,7800 |
30.09.24 21:30:05 | 150 | 204,7900 |
30.09.24 21:30:05 | 100 | 204,7800 |
30.09.24 21:30:03 | 100 | 204,7900 |
30.09.24 21:30:01 | 100 | 204,7500 |
30.09.24 21:30:01 | 100 | 204,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:01 | 100 | 204,7600 |
30.09.24 21:30:00 | 100 | 204,7800 |
30.09.24 21:30:00 | 100 | 204,8000 |
30.09.24 21:29:57 | 100 | 204,8200 |
30.09.24 21:29:57 | 121 | 204,8300 |
30.09.24 21:29:41 | 100 | 204,7450 |
30.09.24 21:29:41 | 100 | 204,7700 |
30.09.24 21:29:41 | 100 | 204,7600 |
30.09.24 21:29:40 | 100 | 204,7500 |
30.09.24 21:29:40 | 239 | 204,7500 |
30.09.24 21:29:40 | 100 | 204,7400 |
30.09.24 21:29:40 | 100 | 204,7300 |
30.09.24 21:29:37 | 100 | 204,7100 |
30.09.24 21:29:34 | 100 | 204,7100 |
30.09.24 21:29:32 | 100 | 204,7100 |