Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | 195 | 205,1296 |
30.09.24 21:39:00 | 100 | 205,1600 |
30.09.24 21:39:00 | 100 | 205,1300 |
30.09.24 21:38:58 | 100 | 205,1100 |
30.09.24 21:38:56 | 100 | 205,0550 |
30.09.24 21:38:56 | 100 | 205,0800 |
30.09.24 21:38:56 | 100 | 205,0800 |
30.09.24 21:38:56 | 100 | 205,0800 |
30.09.24 21:38:55 | 100 | 205,1050 |
30.09.24 21:38:55 | 100 | 205,1100 |
30.09.24 21:38:55 | 100 | 205,0800 |
30.09.24 21:38:55 | 100 | 205,0800 |
30.09.24 21:38:51 | 100 | 204,9900 |
30.09.24 21:38:46 | 100 | 204,9550 |
30.09.24 21:38:46 | 265 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:45 | 100 | 204,9550 |
30.09.24 21:38:43 | 100 | 204,9700 |
30.09.24 21:38:39 | 466 | 204,9600 |
30.09.24 21:38:39 | 292 | 205,0000 |
30.09.24 21:38:37 | 100 | 204,9550 |
30.09.24 21:38:37 | 100 | 204,9700 |
30.09.24 21:38:34 | 100 | 204,9600 |
30.09.24 21:38:34 | 100 | 204,9200 |
30.09.24 21:38:33 | 100 | 204,9200 |
30.09.24 21:38:33 | 100 | 204,9200 |
30.09.24 21:38:33 | 100 | 204,9500 |
30.09.24 21:38:33 | 100 | 204,9400 |
30.09.24 21:38:32 | 100 | 204,9600 |
30.09.24 21:38:31 | 100 | 204,9450 |
30.09.24 21:38:31 | 100 | 204,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:24 | 100 | 204,8450 |
30.09.24 21:38:19 | 100 | 204,8600 |
30.09.24 21:38:18 | 100 | 204,8400 |
30.09.24 21:38:18 | 100 | 204,8350 |
30.09.24 21:38:17 | 100 | 204,8500 |
30.09.24 21:38:17 | 100 | 204,8500 |
30.09.24 21:38:17 | 100 | 204,8500 |
30.09.24 21:38:17 | 100 | 204,8400 |
30.09.24 21:38:16 | 100 | 204,8300 |
30.09.24 21:38:16 | 100 | 204,8400 |
30.09.24 21:38:16 | 100 | 204,8400 |
30.09.24 21:38:16 | 100 | 204,8400 |
30.09.24 21:38:16 | 100 | 204,8400 |
30.09.24 21:38:16 | 100 | 204,8400 |
30.09.24 21:38:09 | 100 | 204,8000 |