Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:23 | 205 | 204,9712 |
30.09.24 21:41:23 | 380 | 204,9712 |
30.09.24 21:41:21 | 100 | 205,0200 |
30.09.24 21:41:20 | 100 | 205,0100 |
30.09.24 21:41:19 | 100 | 205,0000 |
30.09.24 21:41:19 | 100 | 205,0000 |
30.09.24 21:41:18 | 100 | 205,0025 |
30.09.24 21:41:17 | 100 | 205,0100 |
30.09.24 21:41:17 | 100 | 205,0100 |
30.09.24 21:41:15 | 100 | 205,0200 |
30.09.24 21:41:15 | 125 | 205,0200 |
30.09.24 21:41:15 | 175 | 205,0200 |
30.09.24 21:41:15 | 100 | 205,0200 |
30.09.24 21:41:14 | 100 | 204,9950 |
30.09.24 21:41:13 | 173 | 204,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:13 | 100 | 204,9800 |
30.09.24 21:41:13 | 100 | 204,9800 |
30.09.24 21:41:13 | 100 | 204,9800 |
30.09.24 21:41:13 | 100 | 205,0200 |
30.09.24 21:41:13 | 100 | 205,0100 |
30.09.24 21:41:13 | 100 | 205,0200 |
30.09.24 21:41:13 | 100 | 205,0200 |
30.09.24 21:41:13 | 100 | 205,0500 |
30.09.24 21:41:12 | 173 | 205,0500 |
30.09.24 21:41:10 | 434 | 205,0500 |
30.09.24 21:41:04 | 100 | 205,0600 |
30.09.24 21:41:01 | 100 | 205,0400 |
30.09.24 21:41:00 | 100 | 205,0200 |
30.09.24 21:41:00 | 100 | 205,0200 |
30.09.24 21:41:00 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:00 | 100 | 205,0300 |
30.09.24 21:41:00 | 100 | 205,0400 |
30.09.24 21:41:00 | 100 | 205,0600 |
30.09.24 21:41:00 | 100 | 205,0600 |
30.09.24 21:41:00 | 293 | 205,0600 |
30.09.24 21:41:00 | 100 | 205,0600 |
30.09.24 21:41:00 | 100 | 205,0600 |
30.09.24 21:40:57 | 283 | 205,0723 |
30.09.24 21:40:57 | 100 | 205,1000 |
30.09.24 21:40:56 | 152 | 205,0800 |
30.09.24 21:40:50 | 100 | 205,0700 |
30.09.24 21:40:42 | 175 | 205,0700 |
30.09.24 21:40:41 | 100 | 205,0700 |
30.09.24 21:40:40 | 100 | 205,0400 |
30.09.24 21:40:34 | 100 | 205,0100 |