Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | 175 | 205,2500 |
30.09.24 21:45:06 | 100 | 205,2500 |
30.09.24 21:45:06 | 190 | 205,2500 |
30.09.24 21:45:06 | 184 | 205,2500 |
30.09.24 21:45:06 | 116 | 205,2500 |
30.09.24 21:45:06 | 100 | 205,2600 |
30.09.24 21:45:05 | 100 | 205,2300 |
30.09.24 21:45:04 | 100 | 205,2000 |
30.09.24 21:45:04 | 300 | 205,2200 |
30.09.24 21:45:04 | 100 | 205,2200 |
30.09.24 21:45:04 | 100 | 205,2000 |
30.09.24 21:45:04 | 100 | 205,2000 |
30.09.24 21:45:02 | 200 | 205,1950 |
30.09.24 21:45:01 | 100 | 205,1800 |
30.09.24 21:44:55 | 150 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:55 | 100 | 205,1200 |
30.09.24 21:44:54 | 100 | 205,1600 |
30.09.24 21:44:54 | 100 | 205,1500 |
30.09.24 21:44:54 | 100 | 205,1600 |
30.09.24 21:44:52 | 100 | 205,1800 |
30.09.24 21:44:45 | 200 | 205,1900 |
30.09.24 21:44:38 | 100 | 205,2000 |
30.09.24 21:44:27 | 100 | 205,1700 |
30.09.24 21:44:27 | 100 | 205,1700 |
30.09.24 21:44:27 | 100 | 205,1700 |
30.09.24 21:44:27 | 100 | 205,1900 |
30.09.24 21:44:27 | 200 | 205,1950 |
30.09.24 21:44:27 | 140 | 205,1700 |
30.09.24 21:44:27 | 100 | 205,1900 |
30.09.24 21:44:27 | 100 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:27 | 100 | 205,1900 |
30.09.24 21:44:24 | 100 | 205,2500 |
30.09.24 21:44:22 | 100 | 205,1900 |
30.09.24 21:44:21 | 200 | 205,1650 |
30.09.24 21:44:21 | 112 | 205,1650 |
30.09.24 21:44:14 | 100 | 205,1500 |
30.09.24 21:44:13 | 100 | 205,1300 |
30.09.24 21:44:13 | 100 | 205,1300 |
30.09.24 21:44:12 | 100 | 205,1300 |
30.09.24 21:44:12 | 100 | 205,1300 |
30.09.24 21:44:10 | 100 | 205,1500 |
30.09.24 21:44:09 | 100 | 205,1200 |
30.09.24 21:44:09 | 150 | 205,1200 |
30.09.24 21:44:09 | 100 | 205,1200 |
30.09.24 21:44:06 | 142 | 205,0976 |