Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:01 | 100 | 205,2550 |
30.09.24 21:46:01 | 113 | 205,2550 |
30.09.24 21:45:57 | 200 | 205,2650 |
30.09.24 21:45:55 | 100 | 205,2600 |
30.09.24 21:45:54 | 100 | 205,2800 |
30.09.24 21:45:54 | 100 | 205,2900 |
30.09.24 21:45:54 | 100 | 205,2900 |
30.09.24 21:45:53 | 100 | 205,3400 |
30.09.24 21:45:45 | 300 | 205,3750 |
30.09.24 21:45:45 | 300 | 205,3750 |
30.09.24 21:45:44 | 100 | 205,3300 |
30.09.24 21:45:44 | 100 | 205,3300 |
30.09.24 21:45:43 | 100 | 205,3700 |
30.09.24 21:45:43 | 100 | 205,3600 |
30.09.24 21:45:43 | 100 | 205,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 205,4150 |
30.09.24 21:45:42 | 100 | 205,4500 |
30.09.24 21:45:38 | 100 | 205,4800 |
30.09.24 21:45:38 | 100 | 205,4700 |
30.09.24 21:45:38 | 100 | 205,4300 |
30.09.24 21:45:37 | 175 | 205,4150 |
30.09.24 21:45:37 | 123 | 205,4150 |
30.09.24 21:45:36 | 100 | 205,3800 |
30.09.24 21:45:36 | 100 | 205,3800 |
30.09.24 21:45:36 | 100 | 205,3900 |
30.09.24 21:45:33 | 100 | 205,4000 |
30.09.24 21:45:31 | 100 | 205,3900 |
30.09.24 21:45:27 | 100 | 205,3600 |
30.09.24 21:45:26 | 100 | 205,3400 |
30.09.24 21:45:26 | 100 | 205,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:25 | 100 | 205,4400 |
30.09.24 21:45:25 | 400 | 205,4000 |
30.09.24 21:45:23 | 100 | 205,4000 |
30.09.24 21:45:23 | 149 | 205,4100 |
30.09.24 21:45:22 | 100 | 205,3850 |
30.09.24 21:45:21 | 100 | 205,3850 |
30.09.24 21:45:21 | 150 | 205,3850 |
30.09.24 21:45:18 | 100 | 205,3900 |
30.09.24 21:45:18 | 132 | 205,3900 |
30.09.24 21:45:17 | 100 | 205,3800 |
30.09.24 21:45:16 | 150 | 205,3350 |
30.09.24 21:45:16 | 175 | 205,3400 |
30.09.24 21:45:16 | 175 | 205,3400 |
30.09.24 21:45:12 | 175 | 205,3100 |
30.09.24 21:45:08 | 200 | 205,2900 |