Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:10 | 137 | 205,4300 |
30.09.24 21:48:10 | 134 | 205,4300 |
30.09.24 21:48:10 | 100 | 205,4300 |
30.09.24 21:48:10 | 100 | 205,4300 |
30.09.24 21:48:10 | 100 | 205,4300 |
30.09.24 21:48:08 | 100 | 205,4500 |
30.09.24 21:48:08 | 100 | 205,4500 |
30.09.24 21:48:08 | 100 | 205,4500 |
30.09.24 21:48:08 | 143 | 205,4500 |
30.09.24 21:48:08 | 177 | 205,4500 |
30.09.24 21:48:08 | 100 | 205,4400 |
30.09.24 21:48:04 | 100 | 205,4000 |
30.09.24 21:48:02 | 100 | 205,4000 |
30.09.24 21:48:01 | 150 | 205,3600 |
30.09.24 21:48:00 | 100 | 205,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:58 | 150 | 205,3650 |
30.09.24 21:47:58 | 100 | 205,3600 |
30.09.24 21:47:57 | 100 | 205,3500 |
30.09.24 21:47:57 | 100 | 205,3500 |
30.09.24 21:47:57 | 100 | 205,3500 |
30.09.24 21:47:57 | 150 | 205,3500 |
30.09.24 21:47:57 | 100 | 205,3500 |
30.09.24 21:47:57 | 100 | 205,3500 |
30.09.24 21:47:49 | 100 | 205,3100 |
30.09.24 21:47:49 | 100 | 205,3100 |
30.09.24 21:47:48 | 100 | 205,3200 |
30.09.24 21:47:42 | 100 | 205,3100 |
30.09.24 21:47:37 | 100 | 205,2500 |
30.09.24 21:47:35 | 143 | 205,2200 |
30.09.24 21:47:35 | 100 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:35 | 100 | 205,1800 |
30.09.24 21:47:34 | 100 | 205,1800 |
30.09.24 21:47:34 | 100 | 205,1450 |
30.09.24 21:47:34 | 100 | 205,1600 |
30.09.24 21:47:34 | 100 | 205,1300 |
30.09.24 21:47:34 | 100 | 205,1200 |
30.09.24 21:47:34 | 100 | 205,1200 |
30.09.24 21:47:33 | 100 | 205,1200 |
30.09.24 21:47:33 | 100 | 205,1200 |
30.09.24 21:47:30 | 100 | 205,1050 |
30.09.24 21:47:29 | 100 | 205,1100 |
30.09.24 21:47:29 | 100 | 205,1200 |
30.09.24 21:47:29 | 100 | 205,1150 |
30.09.24 21:47:29 | 100 | 205,1400 |
30.09.24 21:47:29 | 100 | 205,1400 |