Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:46 | 100 | 205,5500 |
30.09.24 21:49:46 | 100 | 205,5300 |
30.09.24 21:49:44 | 100 | 205,5400 |
30.09.24 21:49:44 | 100 | 205,5400 |
30.09.24 21:49:43 | 100 | 205,5700 |
30.09.24 21:49:37 | 100 | 205,6100 |
30.09.24 21:49:37 | 100 | 205,6000 |
30.09.24 21:49:36 | 100 | 205,5900 |
30.09.24 21:49:31 | 100 | 205,5600 |
30.09.24 21:49:28 | 100 | 205,5400 |
30.09.24 21:49:27 | 100 | 205,5400 |
30.09.24 21:49:27 | 100 | 205,5400 |
30.09.24 21:49:26 | 175 | 205,5500 |
30.09.24 21:49:22 | 123 | 205,5800 |
30.09.24 21:49:22 | 100 | 205,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:21 | 100 | 205,5400 |
30.09.24 21:49:21 | 100 | 205,5400 |
30.09.24 21:49:21 | 100 | 205,5400 |
30.09.24 21:49:21 | 100 | 205,5400 |
30.09.24 21:49:21 | 175 | 205,5200 |
30.09.24 21:49:21 | 100 | 205,5200 |
30.09.24 21:49:18 | 100 | 205,5050 |
30.09.24 21:49:15 | 142 | 205,4900 |
30.09.24 21:49:11 | 100 | 205,5050 |
30.09.24 21:49:11 | 100 | 205,5050 |
30.09.24 21:49:08 | 100 | 205,5200 |
30.09.24 21:49:08 | 100 | 205,5200 |
30.09.24 21:49:01 | 100 | 205,5100 |
30.09.24 21:49:01 | 100 | 205,5100 |
30.09.24 21:49:00 | 110 | 205,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:59 | 100 | 205,4700 |
30.09.24 21:48:54 | 100 | 205,4600 |
30.09.24 21:48:54 | 100 | 205,4600 |
30.09.24 21:48:54 | 100 | 205,4600 |
30.09.24 21:48:54 | 100 | 205,4700 |
30.09.24 21:48:54 | 100 | 205,4600 |
30.09.24 21:48:54 | 270 | 205,4600 |
30.09.24 21:48:48 | 100 | 205,4600 |
30.09.24 21:48:47 | 100 | 205,4800 |
30.09.24 21:48:47 | 100 | 205,4600 |
30.09.24 21:48:47 | 100 | 205,4300 |
30.09.24 21:48:46 | 100 | 205,4400 |
30.09.24 21:48:46 | 100 | 205,4400 |
30.09.24 21:48:46 | 100 | 205,4400 |
30.09.24 21:48:46 | 100 | 205,4600 |