Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:15 | 100 | 205,7300 |
30.09.24 21:51:15 | 100 | 205,7300 |
30.09.24 21:51:15 | 100 | 205,7300 |
30.09.24 21:51:15 | 100 | 205,7300 |
30.09.24 21:51:15 | 153 | 205,7300 |
30.09.24 21:51:15 | 100 | 205,7150 |
30.09.24 21:51:14 | 100 | 205,7250 |
30.09.24 21:51:13 | 100 | 205,7250 |
30.09.24 21:51:10 | 100 | 205,7250 |
30.09.24 21:51:09 | 100 | 205,7300 |
30.09.24 21:51:09 | 100 | 205,7300 |
30.09.24 21:51:09 | 100 | 205,7200 |
30.09.24 21:51:09 | 100 | 205,7300 |
30.09.24 21:51:07 | 100 | 205,8100 |
30.09.24 21:51:07 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:07 | 100 | 205,8000 |
30.09.24 21:51:07 | 100 | 205,8000 |
30.09.24 21:51:06 | 100 | 205,7700 |
30.09.24 21:51:05 | 100 | 205,7400 |
30.09.24 21:51:03 | 100 | 205,7300 |
30.09.24 21:51:03 | 100 | 205,7700 |
30.09.24 21:51:03 | 100 | 205,7600 |
30.09.24 21:51:03 | 100 | 205,7700 |
30.09.24 21:51:03 | 100 | 205,7700 |
30.09.24 21:51:02 | 100 | 205,7675 |
30.09.24 21:51:02 | 100 | 205,7675 |
30.09.24 21:51:02 | 175 | 205,7800 |
30.09.24 21:51:02 | 100 | 205,7800 |
30.09.24 21:51:02 | 100 | 205,7700 |
30.09.24 21:51:02 | 100 | 205,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | 167 | 205,7700 |
30.09.24 21:51:02 | 100 | 205,7700 |
30.09.24 21:51:02 | 100 | 205,7700 |
30.09.24 21:51:01 | 100 | 205,7550 |
30.09.24 21:51:01 | 100 | 205,7350 |
30.09.24 21:51:01 | 100 | 205,7600 |
30.09.24 21:51:00 | 100 | 205,7300 |
30.09.24 21:51:00 | 100 | 205,7200 |
30.09.24 21:51:00 | 100 | 205,7200 |
30.09.24 21:50:58 | 100 | 205,6600 |
30.09.24 21:50:58 | 100 | 205,6600 |
30.09.24 21:50:58 | 100 | 205,6900 |
30.09.24 21:50:57 | 100 | 205,7300 |
30.09.24 21:50:57 | 100 | 205,7200 |
30.09.24 21:50:57 | 100 | 205,7300 |