Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:28 | 108 | 206,2500 |
30.09.24 21:52:28 | 150 | 206,2500 |
30.09.24 21:52:27 | 100 | 206,2500 |
30.09.24 21:52:23 | 120 | 206,2550 |
30.09.24 21:52:23 | 100 | 206,2400 |
30.09.24 21:52:22 | 100 | 206,2500 |
30.09.24 21:52:22 | 220 | 206,2400 |
30.09.24 21:52:22 | 100 | 206,2500 |
30.09.24 21:52:22 | 100 | 206,2500 |
30.09.24 21:52:20 | 100 | 206,1900 |
30.09.24 21:52:20 | 100 | 206,1700 |
30.09.24 21:52:20 | 100 | 206,1400 |
30.09.24 21:52:20 | 100 | 206,2100 |
30.09.24 21:52:20 | 100 | 206,1750 |
30.09.24 21:52:20 | 100 | 206,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:20 | 100 | 206,1600 |
30.09.24 21:52:20 | 100 | 206,1600 |
30.09.24 21:52:20 | 100 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,2000 |
30.09.24 21:52:20 | 100 | 206,1600 |
30.09.24 21:52:20 | 200 | 206,1600 |
30.09.24 21:52:20 | 100 | 206,1200 |
30.09.24 21:52:20 | 100 | 206,0600 |
30.09.24 21:52:20 | 200 | 206,0550 |
30.09.24 21:52:20 | 200 | 206,0600 |
30.09.24 21:52:20 | 220 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,1100 |
30.09.24 21:52:20 | 100 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:20 | 100 | 206,0500 |
30.09.24 21:52:20 | 500 | 206,1600 |
30.09.24 21:52:20 | 200 | 206,1100 |
30.09.24 21:52:20 | 500 | 206,1100 |
30.09.24 21:52:20 | 100 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,0300 |
30.09.24 21:52:20 | 100 | 206,0300 |
30.09.24 21:52:20 | 100 | 206,2000 |
30.09.24 21:52:20 | 100 | 206,1900 |
30.09.24 21:52:20 | 300 | 206,1900 |
30.09.24 21:52:20 | 100 | 206,1800 |
30.09.24 21:52:20 | 100 | 206,1700 |
30.09.24 21:52:20 | 100 | 206,1500 |
30.09.24 21:52:20 | 100 | 206,1300 |
30.09.24 21:52:20 | 600 | 206,1100 |