Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:49 | 100 | 206,2800 |
30.09.24 21:52:49 | 179 | 206,2550 |
30.09.24 21:52:49 | 100 | 206,2550 |
30.09.24 21:52:49 | 235 | 206,2550 |
30.09.24 21:52:48 | 104 | 206,2200 |
30.09.24 21:52:48 | 100 | 206,2300 |
30.09.24 21:52:48 | 100 | 206,2300 |
30.09.24 21:52:47 | 100 | 206,2800 |
30.09.24 21:52:45 | 100 | 206,2600 |
30.09.24 21:52:45 | 120 | 206,2400 |
30.09.24 21:52:44 | 300 | 206,2300 |
30.09.24 21:52:44 | 243 | 206,2300 |
30.09.24 21:52:44 | 100 | 206,2450 |
30.09.24 21:52:44 | 100 | 206,2400 |
30.09.24 21:52:42 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:42 | 400 | 206,2300 |
30.09.24 21:52:40 | 240 | 206,2900 |
30.09.24 21:52:39 | 100 | 206,2550 |
30.09.24 21:52:36 | 101 | 206,2600 |
30.09.24 21:52:36 | 100 | 206,2600 |
30.09.24 21:52:36 | 100 | 206,2600 |
30.09.24 21:52:35 | 100 | 206,2800 |
30.09.24 21:52:35 | 100 | 206,2800 |
30.09.24 21:52:35 | 100 | 206,2800 |
30.09.24 21:52:35 | 100 | 206,2700 |
30.09.24 21:52:35 | 100 | 206,2700 |
30.09.24 21:52:34 | 100 | 206,2700 |
30.09.24 21:52:34 | 100 | 206,2700 |
30.09.24 21:52:34 | 100 | 206,2700 |
30.09.24 21:52:34 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | 100 | 206,2700 |
30.09.24 21:52:34 | 200 | 206,2350 |
30.09.24 21:52:34 | 163 | 206,2350 |
30.09.24 21:52:33 | 100 | 206,2300 |
30.09.24 21:52:32 | 100 | 206,1800 |
30.09.24 21:52:32 | 297 | 206,2000 |
30.09.24 21:52:32 | 100 | 206,2200 |
30.09.24 21:52:32 | 175 | 206,2200 |
30.09.24 21:52:32 | 300 | 206,2200 |
30.09.24 21:52:31 | 100 | 206,2300 |
30.09.24 21:52:31 | 117 | 206,2500 |
30.09.24 21:52:31 | 293 | 206,2500 |
30.09.24 21:52:30 | 100 | 206,2700 |
30.09.24 21:52:29 | 100 | 206,2500 |
30.09.24 21:52:29 | 300 | 206,2500 |