Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:07 | 100 | 206,1600 |
30.09.24 21:53:07 | 100 | 206,1500 |
30.09.24 21:53:07 | 100 | 206,1450 |
30.09.24 21:53:07 | 100 | 206,1400 |
30.09.24 21:53:04 | 100 | 206,1400 |
30.09.24 21:53:04 | 100 | 206,1500 |
30.09.24 21:53:04 | 100 | 206,1600 |
30.09.24 21:53:04 | 100 | 206,2200 |
30.09.24 21:53:03 | 270 | 206,2400 |
30.09.24 21:53:02 | 100 | 206,2800 |
30.09.24 21:53:01 | 175 | 206,2700 |
30.09.24 21:53:01 | 100 | 206,2700 |
30.09.24 21:53:00 | 100 | 206,2600 |
30.09.24 21:53:00 | 100 | 206,2600 |
30.09.24 21:53:00 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 206,2600 |
30.09.24 21:53:00 | 100 | 206,2500 |
30.09.24 21:53:00 | 100 | 206,2350 |
30.09.24 21:52:58 | 114 | 206,2000 |
30.09.24 21:52:58 | 100 | 206,2000 |
30.09.24 21:52:58 | 110 | 206,2000 |
30.09.24 21:52:58 | 100 | 206,2200 |
30.09.24 21:52:58 | 100 | 206,2000 |
30.09.24 21:52:58 | 100 | 206,2100 |
30.09.24 21:52:57 | 103 | 206,2500 |
30.09.24 21:52:56 | 100 | 206,2700 |
30.09.24 21:52:56 | 100 | 206,2800 |
30.09.24 21:52:56 | 400 | 206,2800 |
30.09.24 21:52:56 | 100 | 206,3100 |
30.09.24 21:52:55 | 227 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:55 | 100 | 206,2900 |
30.09.24 21:52:55 | 100 | 206,2900 |
30.09.24 21:52:55 | 100 | 206,2900 |
30.09.24 21:52:55 | 137 | 206,2850 |
30.09.24 21:52:55 | 100 | 206,2850 |
30.09.24 21:52:53 | 100 | 206,2700 |
30.09.24 21:52:53 | 100 | 206,2650 |
30.09.24 21:52:53 | 100 | 206,2650 |
30.09.24 21:52:50 | 100 | 206,3000 |
30.09.24 21:52:50 | 100 | 206,3100 |
30.09.24 21:52:50 | 100 | 206,3100 |
30.09.24 21:52:50 | 100 | 206,3000 |
30.09.24 21:52:49 | 100 | 206,2900 |
30.09.24 21:52:49 | 100 | 206,2800 |
30.09.24 21:52:49 | 175 | 206,2800 |