Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:31 | 100 | 206,2500 |
30.09.24 21:53:31 | 100 | 206,2250 |
30.09.24 21:53:30 | 100 | 206,2500 |
30.09.24 21:53:30 | 100 | 206,2300 |
30.09.24 21:53:30 | 149 | 206,2300 |
30.09.24 21:53:30 | 100 | 206,1900 |
30.09.24 21:53:30 | 100 | 206,1900 |
30.09.24 21:53:29 | 100 | 206,1700 |
30.09.24 21:53:27 | 300 | 206,1400 |
30.09.24 21:53:27 | 100 | 206,1400 |
30.09.24 21:53:27 | 100 | 206,1400 |
30.09.24 21:53:27 | 100 | 206,1400 |
30.09.24 21:53:27 | 220 | 206,1600 |
30.09.24 21:53:27 | 100 | 206,1600 |
30.09.24 21:53:27 | 100 | 206,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:26 | 100 | 206,1700 |
30.09.24 21:53:26 | 100 | 206,1700 |
30.09.24 21:53:24 | 102 | 206,2150 |
30.09.24 21:53:24 | 100 | 206,1800 |
30.09.24 21:53:24 | 185 | 206,2000 |
30.09.24 21:53:22 | 164 | 206,2100 |
30.09.24 21:53:21 | 108 | 206,2000 |
30.09.24 21:53:21 | 100 | 206,2000 |
30.09.24 21:53:21 | 100 | 206,2000 |
30.09.24 21:53:21 | 100 | 206,2000 |
30.09.24 21:53:20 | 400 | 206,1800 |
30.09.24 21:53:20 | 100 | 206,2000 |
30.09.24 21:53:20 | 171 | 206,1600 |
30.09.24 21:53:18 | 100 | 206,1400 |
30.09.24 21:53:18 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:18 | 100 | 206,1500 |
30.09.24 21:53:16 | 100 | 206,1500 |
30.09.24 21:53:15 | 100 | 206,1800 |
30.09.24 21:53:15 | 175 | 206,1800 |
30.09.24 21:53:15 | 100 | 206,1700 |
30.09.24 21:53:15 | 100 | 206,1750 |
30.09.24 21:53:14 | 118 | 206,1950 |
30.09.24 21:53:13 | 100 | 206,1600 |
30.09.24 21:53:13 | 175 | 206,1800 |
30.09.24 21:53:11 | 100 | 206,1900 |
30.09.24 21:53:11 | 100 | 206,1800 |
30.09.24 21:53:11 | 198 | 206,1750 |
30.09.24 21:53:09 | 150 | 206,1900 |
30.09.24 21:53:09 | 100 | 206,1700 |
30.09.24 21:53:07 | 100 | 206,1600 |