Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:34 | 127 | 206,1600 |
30.09.24 17:31:34 | 198 | 206,1600 |
30.09.24 17:31:34 | 200 | 206,1600 |
30.09.24 17:31:34 | 127 | 206,1600 |
30.09.24 17:31:34 | 200 | 206,1600 |
30.09.24 17:31:34 | 200 | 206,1600 |
30.09.24 17:31:34 | 100 | 206,1600 |
30.09.24 17:31:34 | 100 | 206,1600 |
30.09.24 17:31:34 | 100 | 206,1600 |
30.09.24 17:31:34 | 200 | 206,1600 |
30.09.24 17:31:34 | 100 | 206,1600 |
30.09.24 17:31:34 | 200 | 206,1600 |
30.09.24 17:31:33 | 186 | 206,1600 |
30.09.24 17:31:33 | 100 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:33 | 100 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 100 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 200 | 206,1600 |
30.09.24 17:31:33 | 100 | 206,1650 |
30.09.24 17:31:33 | 175 | 206,1900 |
30.09.24 17:31:33 | 100 | 206,1900 |
30.09.24 17:31:33 | 100 | 206,1700 |
30.09.24 17:31:28 | 100 | 206,1300 |
30.09.24 17:31:28 | 100 | 206,1300 |
30.09.24 17:31:28 | 200 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:28 | 175 | 206,1600 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:21 | 100 | 206,2100 |
30.09.24 17:31:14 | 100 | 206,1900 |
30.09.24 17:31:14 | 710 | 206,1300 |
30.09.24 17:31:14 | 200 | 206,1401 |
30.09.24 17:31:14 | 400 | 206,1400 |
30.09.24 17:31:14 | 200 | 206,1400 |
30.09.24 17:31:14 | 100 | 206,1750 |
30.09.24 17:31:14 | 100 | 206,1750 |