Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:11 | 100 | 205,6300 |
30.09.24 17:42:10 | 100 | 205,6300 |
30.09.24 17:42:10 | 100 | 205,6300 |
30.09.24 17:42:10 | 100 | 205,6600 |
30.09.24 17:42:10 | 100 | 205,6300 |
30.09.24 17:42:10 | 175 | 205,6600 |
30.09.24 17:42:10 | 100 | 205,6600 |
30.09.24 17:42:10 | 181 | 205,6600 |
30.09.24 17:42:10 | 100 | 205,6000 |
30.09.24 17:42:10 | 100 | 205,6400 |
30.09.24 17:41:55 | 100 | 205,5700 |
30.09.24 17:41:53 | 100 | 205,6200 |
30.09.24 17:41:53 | 100 | 205,6200 |
30.09.24 17:41:53 | 100 | 205,6200 |
30.09.24 17:41:46 | 100 | 205,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:46 | 100 | 205,5300 |
30.09.24 17:41:44 | 150 | 205,5550 |
30.09.24 17:41:28 | 100 | 205,5400 |
30.09.24 17:41:24 | 300 | 205,5550 |
30.09.24 17:41:23 | 150 | 205,5900 |
30.09.24 17:41:23 | 100 | 205,5750 |
30.09.24 17:41:15 | 100 | 205,5800 |
30.09.24 17:41:15 | 100 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 214 | 205,5700 |
30.09.24 17:41:08 | 100 | 205,5700 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 200 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:08 | 100 | 205,5500 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:08 | 100 | 205,5600 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 200 | 205,5500 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 100 | 205,5400 |
30.09.24 17:41:07 | 100 | 205,5400 |
30.09.24 17:41:07 | 100 | 205,5500 |
30.09.24 17:41:07 | 191 | 205,5400 |