Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | 100 | 206,2200 |
30.09.24 17:33:00 | 100 | 206,1900 |
30.09.24 17:33:00 | 100 | 206,1900 |
30.09.24 17:33:00 | 100 | 206,2400 |
30.09.24 17:33:00 | 100 | 206,2300 |
30.09.24 17:33:00 | 128 | 206,2300 |
30.09.24 17:33:00 | 100 | 206,2100 |
30.09.24 17:33:00 | 100 | 206,2100 |
30.09.24 17:32:46 | 100 | 206,2250 |
30.09.24 17:32:46 | 184 | 206,2200 |
30.09.24 17:32:46 | 100 | 206,2200 |
30.09.24 17:32:46 | 100 | 206,2200 |
30.09.24 17:32:46 | 200 | 206,2500 |
30.09.24 17:32:45 | 100 | 206,2300 |
30.09.24 17:32:45 | 110 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:45 | 100 | 206,2400 |
30.09.24 17:32:45 | 100 | 206,2500 |
30.09.24 17:32:45 | 100 | 206,2600 |
30.09.24 17:32:45 | 100 | 206,2600 |
30.09.24 17:32:45 | 100 | 206,2500 |
30.09.24 17:32:45 | 100 | 206,2600 |
30.09.24 17:32:45 | 100 | 206,2500 |
30.09.24 17:32:45 | 283 | 206,2500 |
30.09.24 17:32:45 | 100 | 206,2500 |
30.09.24 17:32:45 | 333 | 206,2500 |
30.09.24 17:32:45 | 100 | 206,2500 |
30.09.24 17:32:45 | 138 | 206,2400 |
30.09.24 17:32:31 | 100 | 206,2000 |
30.09.24 17:32:30 | 108 | 206,1900 |
30.09.24 17:32:20 | 150 | 206,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:20 | 100 | 206,1250 |
30.09.24 17:32:20 | 100 | 206,1250 |
30.09.24 17:32:20 | 100 | 206,1200 |
30.09.24 17:32:20 | 100 | 206,1200 |
30.09.24 17:32:19 | 100 | 206,1600 |
30.09.24 17:32:19 | 100 | 206,1600 |
30.09.24 17:32:19 | 105 | 206,1600 |
30.09.24 17:32:19 | 100 | 206,1600 |
30.09.24 17:32:19 | 100 | 206,1600 |
30.09.24 17:32:19 | 100 | 206,1600 |
30.09.24 17:32:10 | 100 | 206,2200 |
30.09.24 17:32:05 | 100 | 206,1600 |
30.09.24 17:32:04 | 100 | 206,2050 |
30.09.24 17:32:03 | 100 | 206,2050 |
30.09.24 17:31:55 | 125 | 206,1800 |