Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:20 | 400 | 206,1100 |
30.09.24 21:52:20 | 100 | 206,0800 |
30.09.24 21:52:20 | 100 | 206,0700 |
30.09.24 21:52:20 | 200 | 206,0500 |
30.09.24 21:52:19 | 100 | 206,0050 |
30.09.24 21:52:15 | 100 | 206,0500 |
30.09.24 21:52:15 | 115 | 206,0350 |
30.09.24 21:52:15 | 123 | 206,0600 |
30.09.24 21:52:13 | 100 | 206,0550 |
30.09.24 21:52:13 | 100 | 206,0700 |
30.09.24 21:52:11 | 100 | 206,0600 |
30.09.24 21:52:11 | 100 | 206,0600 |
30.09.24 21:52:10 | 100 | 206,0200 |
30.09.24 21:52:10 | 100 | 206,0200 |
30.09.24 21:52:10 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:10 | 100 | 206,0500 |
30.09.24 21:52:10 | 100 | 206,0500 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 300 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0500 |
30.09.24 21:52:10 | 100 | 206,0500 |
30.09.24 21:52:10 | 100 | 206,0300 |
30.09.24 21:52:10 | 100 | 206,0500 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0400 |
30.09.24 21:52:10 | 100 | 206,0200 |
30.09.24 21:52:07 | 100 | 205,9800 |
30.09.24 21:52:07 | 100 | 205,9800 |
30.09.24 21:52:07 | 100 | 205,9800 |