Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:56 | 100 | 205,7150 |
30.09.24 21:50:56 | 100 | 205,7200 |
30.09.24 21:50:52 | 100 | 205,6500 |
30.09.24 21:50:51 | 100 | 205,6700 |
30.09.24 21:50:51 | 100 | 205,6700 |
30.09.24 21:50:51 | 100 | 205,6900 |
30.09.24 21:50:51 | 175 | 205,6600 |
30.09.24 21:50:51 | 100 | 205,6550 |
30.09.24 21:50:51 | 136 | 205,6500 |
30.09.24 21:50:50 | 200 | 205,6500 |
30.09.24 21:50:49 | 100 | 205,6550 |
30.09.24 21:50:48 | 100 | 205,6450 |
30.09.24 21:50:48 | 100 | 205,6300 |
30.09.24 21:50:48 | 100 | 205,6300 |
30.09.24 21:50:47 | 100 | 205,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:47 | 100 | 205,6600 |
30.09.24 21:50:47 | 100 | 205,6600 |
30.09.24 21:50:47 | 100 | 205,6600 |
30.09.24 21:50:46 | 100 | 205,6700 |
30.09.24 21:50:46 | 232 | 205,7250 |
30.09.24 21:50:45 | 100 | 205,6700 |
30.09.24 21:50:45 | 200 | 205,6700 |
30.09.24 21:50:43 | 100 | 205,7000 |
30.09.24 21:50:43 | 100 | 205,7000 |
30.09.24 21:50:43 | 100 | 205,7100 |
30.09.24 21:50:43 | 100 | 205,7100 |
30.09.24 21:50:43 | 100 | 205,7300 |
30.09.24 21:50:43 | 100 | 205,7600 |
30.09.24 21:50:41 | 100 | 205,8000 |
30.09.24 21:50:41 | 100 | 205,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:41 | 173 | 205,7600 |
30.09.24 21:50:41 | 100 | 205,7600 |
30.09.24 21:50:41 | 100 | 205,7600 |
30.09.24 21:50:40 | 100 | 205,7700 |
30.09.24 21:50:40 | 100 | 205,7650 |
30.09.24 21:50:40 | 100 | 205,7650 |
30.09.24 21:50:40 | 100 | 205,8000 |
30.09.24 21:50:40 | 100 | 205,8000 |
30.09.24 21:50:40 | 100 | 205,8000 |
30.09.24 21:50:40 | 200 | 205,8000 |
30.09.24 21:50:40 | 428 | 205,8000 |
30.09.24 21:50:39 | 100 | 205,7600 |
30.09.24 21:50:39 | 100 | 205,7600 |
30.09.24 21:50:39 | 100 | 205,7200 |
30.09.24 21:50:37 | 100 | 205,7300 |