Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:37 | 296 | 205,7000 |
30.09.24 21:50:36 | 100 | 205,7500 |
30.09.24 21:50:36 | 228 | 205,7600 |
30.09.24 21:50:36 | 100 | 205,7600 |
30.09.24 21:50:36 | 100 | 205,7900 |
30.09.24 21:50:35 | 100 | 205,7600 |
30.09.24 21:50:35 | 100 | 205,7600 |
30.09.24 21:50:34 | 100 | 205,7100 |
30.09.24 21:50:34 | 100 | 205,7100 |
30.09.24 21:50:34 | 100 | 205,7100 |
30.09.24 21:50:34 | 100 | 205,7100 |
30.09.24 21:50:31 | 100 | 205,7100 |
30.09.24 21:50:30 | 100 | 205,7700 |
30.09.24 21:50:29 | 100 | 205,7500 |
30.09.24 21:50:28 | 100 | 205,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:28 | 100 | 205,6800 |
30.09.24 21:50:28 | 100 | 205,6800 |
30.09.24 21:50:27 | 100 | 205,6500 |
30.09.24 21:50:24 | 100 | 205,6800 |
30.09.24 21:50:24 | 100 | 205,6900 |
30.09.24 21:50:24 | 100 | 205,6800 |
30.09.24 21:50:23 | 100 | 205,7150 |
30.09.24 21:50:22 | 100 | 205,6900 |
30.09.24 21:50:22 | 100 | 205,6900 |
30.09.24 21:50:22 | 100 | 205,7150 |
30.09.24 21:50:20 | 200 | 205,6850 |
30.09.24 21:50:19 | 202 | 205,6600 |
30.09.24 21:50:19 | 100 | 205,6600 |
30.09.24 21:50:19 | 100 | 205,6600 |
30.09.24 21:50:19 | 100 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:19 | 100 | 205,6400 |
30.09.24 21:50:18 | 100 | 205,6050 |
30.09.24 21:50:18 | 100 | 205,6050 |
30.09.24 21:50:18 | 100 | 205,6050 |
30.09.24 21:50:17 | 100 | 205,6200 |
30.09.24 21:50:16 | 100 | 205,6200 |
30.09.24 21:50:16 | 100 | 205,5800 |
30.09.24 21:50:16 | 100 | 205,6100 |
30.09.24 21:50:15 | 100 | 205,6250 |
30.09.24 21:50:14 | 100 | 205,6100 |
30.09.24 21:50:11 | 100 | 205,6200 |
30.09.24 21:50:03 | 100 | 205,6100 |
30.09.24 21:50:03 | 100 | 205,6000 |
30.09.24 21:50:03 | 100 | 205,6000 |
30.09.24 21:50:03 | 100 | 205,6000 |