Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | 140 | 205,6000 |
30.09.24 21:50:02 | 100 | 205,6700 |
30.09.24 21:50:02 | 100 | 205,6600 |
30.09.24 21:50:00 | 213 | 205,6200 |
30.09.24 21:50:00 | 152 | 205,6600 |
30.09.24 21:50:00 | 100 | 205,6800 |
30.09.24 21:50:00 | 100 | 205,6700 |
30.09.24 21:50:00 | 100 | 205,6700 |
30.09.24 21:49:58 | 214 | 205,4400 |
30.09.24 21:49:58 | 100 | 205,4250 |
30.09.24 21:49:58 | 194 | 205,4800 |
30.09.24 21:49:58 | 175 | 205,4800 |
30.09.24 21:49:58 | 175 | 205,4500 |
30.09.24 21:49:58 | 175 | 205,4500 |
30.09.24 21:49:58 | 100 | 205,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | 100 | 205,4500 |
30.09.24 21:49:58 | 100 | 205,4500 |
30.09.24 21:49:58 | 100 | 205,4400 |
30.09.24 21:49:58 | 100 | 205,4400 |
30.09.24 21:49:58 | 100 | 205,4400 |
30.09.24 21:49:58 | 100 | 205,4400 |
30.09.24 21:49:58 | 214 | 205,4400 |
30.09.24 21:49:58 | 100 | 205,4400 |
30.09.24 21:49:57 | 150 | 205,4250 |
30.09.24 21:49:56 | 108 | 205,4500 |
30.09.24 21:49:56 | 100 | 205,4400 |
30.09.24 21:49:56 | 175 | 205,4800 |
30.09.24 21:49:56 | 110 | 205,4700 |
30.09.24 21:49:56 | 100 | 205,4600 |
30.09.24 21:49:56 | 125 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 205,4800 |
30.09.24 21:49:56 | 100 | 205,5000 |
30.09.24 21:49:56 | 100 | 205,5000 |
30.09.24 21:49:56 | 100 | 205,5000 |
30.09.24 21:49:54 | 100 | 205,5300 |
30.09.24 21:49:53 | 103 | 205,5050 |
30.09.24 21:49:53 | 100 | 205,5050 |
30.09.24 21:49:53 | 150 | 205,5000 |
30.09.24 21:49:52 | 100 | 205,5000 |
30.09.24 21:49:52 | 100 | 205,5000 |
30.09.24 21:49:52 | 100 | 205,4900 |
30.09.24 21:49:48 | 100 | 205,5000 |
30.09.24 21:49:48 | 100 | 205,5200 |
30.09.24 21:49:47 | 100 | 205,5200 |
30.09.24 21:49:47 | 100 | 205,5500 |