Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:43 | 201 | 205,8500 |
30.09.24 21:51:43 | 100 | 205,8700 |
30.09.24 21:51:42 | 100 | 205,8475 |
30.09.24 21:51:42 | 100 | 205,8300 |
30.09.24 21:51:42 | 100 | 205,8400 |
30.09.24 21:51:42 | 100 | 205,8450 |
30.09.24 21:51:42 | 100 | 205,8700 |
30.09.24 21:51:42 | 100 | 205,8600 |
30.09.24 21:51:42 | 114 | 205,8250 |
30.09.24 21:51:40 | 100 | 205,8300 |
30.09.24 21:51:40 | 200 | 205,8300 |
30.09.24 21:51:37 | 100 | 205,8300 |
30.09.24 21:51:28 | 324 | 205,8100 |
30.09.24 21:51:28 | 2,00 Tsd. | 205,8300 |
30.09.24 21:51:28 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:28 | 100 | 205,8100 |
30.09.24 21:51:28 | 100 | 205,8100 |
30.09.24 21:51:26 | 100 | 205,7500 |
30.09.24 21:51:26 | 100 | 205,7200 |
30.09.24 21:51:25 | 100 | 205,6700 |
30.09.24 21:51:25 | 100 | 205,6800 |
30.09.24 21:51:25 | 100 | 205,6800 |
30.09.24 21:51:23 | 100 | 205,6300 |
30.09.24 21:51:23 | 100 | 205,6300 |
30.09.24 21:51:23 | 100 | 205,6100 |
30.09.24 21:51:23 | 100 | 205,6350 |
30.09.24 21:51:23 | 100 | 205,6350 |
30.09.24 21:51:23 | 100 | 205,6300 |
30.09.24 21:51:23 | 100 | 205,6400 |
30.09.24 21:51:23 | 100 | 205,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | 100 | 205,6200 |
30.09.24 21:51:20 | 200 | 205,6300 |
30.09.24 21:51:20 | 100 | 205,6600 |
30.09.24 21:51:20 | 100 | 205,6700 |
30.09.24 21:51:20 | 100 | 205,6700 |
30.09.24 21:51:20 | 100 | 205,6800 |
30.09.24 21:51:20 | 253 | 205,7000 |
30.09.24 21:51:20 | 100 | 205,7000 |
30.09.24 21:51:20 | 147 | 205,7000 |
30.09.24 21:51:19 | 120 | 205,7100 |
30.09.24 21:51:19 | 100 | 205,7100 |
30.09.24 21:51:19 | 100 | 205,7100 |
30.09.24 21:51:17 | 100 | 205,7400 |
30.09.24 21:51:16 | 100 | 205,7350 |
30.09.24 21:51:15 | 101 | 205,7300 |