Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:07 | 100 | 206,0100 |
30.09.24 21:52:07 | 100 | 206,0300 |
30.09.24 21:52:07 | 300 | 206,0300 |
30.09.24 21:52:06 | 100 | 206,0500 |
30.09.24 21:52:06 | 100 | 206,0450 |
30.09.24 21:52:05 | 100 | 206,0600 |
30.09.24 21:52:05 | 100 | 206,0400 |
30.09.24 21:52:04 | 100 | 206,0650 |
30.09.24 21:52:04 | 100 | 206,0500 |
30.09.24 21:52:03 | 100 | 206,0500 |
30.09.24 21:52:02 | 100 | 206,0000 |
30.09.24 21:52:02 | 100 | 206,0000 |
30.09.24 21:52:02 | 100 | 206,0000 |
30.09.24 21:52:01 | 100 | 206,0300 |
30.09.24 21:52:00 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:57 | 100 | 205,9300 |
30.09.24 21:51:56 | 100 | 205,9100 |
30.09.24 21:51:56 | 150 | 205,9100 |
30.09.24 21:51:55 | 100 | 205,9050 |
30.09.24 21:51:55 | 100 | 205,8800 |
30.09.24 21:51:55 | 244 | 205,8800 |
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8650 |
30.09.24 21:51:55 | 100 | 205,8800 |
30.09.24 21:51:55 | 100 | 205,8800 |
30.09.24 21:51:55 | 356 | 205,8800 |
30.09.24 21:51:54 | 100 | 205,8600 |
30.09.24 21:51:54 | 100 | 205,8700 |
30.09.24 21:51:54 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 185 | 205,8500 |
30.09.24 21:51:53 | 100 | 205,8600 |
30.09.24 21:51:53 | 100 | 205,8700 |
30.09.24 21:51:53 | 100 | 205,8600 |
30.09.24 21:51:53 | 100 | 205,8500 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:50 | 100 | 205,8400 |
30.09.24 21:51:49 | 100 | 205,8300 |
30.09.24 21:51:47 | 100 | 205,8600 |
30.09.24 21:51:47 | 175 | 205,8500 |
30.09.24 21:51:46 | 100 | 205,8250 |
30.09.24 21:51:46 | 1,00 Tsd. | 205,8699 |