Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | 228 | 205,1200 |
30.09.24 21:47:29 | 150 | 205,1100 |
30.09.24 21:47:28 | 100 | 205,1100 |
30.09.24 21:47:28 | 168 | 205,0700 |
30.09.24 21:47:28 | 100 | 205,0700 |
30.09.24 21:47:28 | 175 | 205,0700 |
30.09.24 21:47:28 | 125 | 205,0700 |
30.09.24 21:47:28 | 175 | 205,0700 |
30.09.24 21:47:28 | 100 | 205,0700 |
30.09.24 21:47:28 | 134 | 205,0500 |
30.09.24 21:47:28 | 100 | 205,0500 |
30.09.24 21:47:28 | 100 | 205,0600 |
30.09.24 21:47:28 | 150 | 205,0700 |
30.09.24 21:47:28 | 139 | 205,0700 |
30.09.24 21:47:28 | 247 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:28 | 175 | 205,0600 |
30.09.24 21:47:28 | 200 | 205,0700 |
30.09.24 21:47:28 | 100 | 205,0700 |
30.09.24 21:47:28 | 175 | 205,0600 |
30.09.24 21:47:28 | 175 | 205,0600 |
30.09.24 21:47:21 | 100 | 205,0400 |
30.09.24 21:47:17 | 100 | 205,0200 |
30.09.24 21:47:14 | 105 | 205,0100 |
30.09.24 21:47:14 | 100 | 205,0400 |
30.09.24 21:47:11 | 175 | 205,0300 |
30.09.24 21:47:11 | 100 | 205,0300 |
30.09.24 21:47:11 | 100 | 205,0200 |
30.09.24 21:47:10 | 100 | 205,0400 |
30.09.24 21:47:10 | 100 | 205,0400 |
30.09.24 21:47:10 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:05 | 100 | 205,0700 |
30.09.24 21:47:04 | 100 | 205,0900 |
30.09.24 21:47:04 | 100 | 205,0900 |
30.09.24 21:47:04 | 100 | 205,0900 |
30.09.24 21:47:04 | 100 | 205,1300 |
30.09.24 21:47:02 | 100 | 205,1800 |
30.09.24 21:47:02 | 100 | 205,1650 |
30.09.24 21:47:02 | 100 | 205,1800 |
30.09.24 21:47:02 | 100 | 205,1800 |
30.09.24 21:47:02 | 100 | 205,1550 |
30.09.24 21:46:57 | 100 | 205,1500 |
30.09.24 21:46:52 | 175 | 205,1200 |
30.09.24 21:46:52 | 196 | 205,1200 |
30.09.24 21:46:52 | 100 | 205,1300 |
30.09.24 21:46:52 | 100 | 205,1300 |