Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:52 | 100 | 205,1200 |
30.09.24 21:46:50 | 100 | 205,0850 |
30.09.24 21:46:50 | 150 | 205,0850 |
30.09.24 21:46:50 | 100 | 205,1000 |
30.09.24 21:46:50 | 100 | 205,1000 |
30.09.24 21:46:50 | 100 | 205,0700 |
30.09.24 21:46:47 | 100 | 205,0700 |
30.09.24 21:46:47 | 100 | 205,0950 |
30.09.24 21:46:47 | 100 | 205,0900 |
30.09.24 21:46:46 | 100 | 205,0800 |
30.09.24 21:46:43 | 150 | 205,1200 |
30.09.24 21:46:43 | 100 | 205,1450 |
30.09.24 21:46:43 | 100 | 205,1450 |
30.09.24 21:46:43 | 100 | 205,1500 |
30.09.24 21:46:43 | 100 | 205,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:43 | 100 | 205,1500 |
30.09.24 21:46:43 | 300 | 205,1500 |
30.09.24 21:46:43 | 100 | 205,1200 |
30.09.24 21:46:36 | 100 | 205,1100 |
30.09.24 21:46:36 | 200 | 205,1200 |
30.09.24 21:46:36 | 100 | 205,1100 |
30.09.24 21:46:36 | 100 | 205,1100 |
30.09.24 21:46:23 | 100 | 205,1300 |
30.09.24 21:46:22 | 100 | 205,1400 |
30.09.24 21:46:22 | 100 | 205,1500 |
30.09.24 21:46:19 | 100 | 205,1700 |
30.09.24 21:46:16 | 204 | 205,1753 |
30.09.24 21:46:13 | 100 | 205,2225 |
30.09.24 21:46:13 | 107 | 205,2500 |
30.09.24 21:46:13 | 100 | 205,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:13 | 100 | 205,2500 |
30.09.24 21:46:13 | 100 | 205,2200 |
30.09.24 21:46:13 | 200 | 205,2200 |
30.09.24 21:46:10 | 200 | 205,2200 |
30.09.24 21:46:08 | 100 | 205,1700 |
30.09.24 21:46:08 | 200 | 205,1700 |
30.09.24 21:46:08 | 120 | 205,1700 |
30.09.24 21:46:07 | 100 | 205,2100 |
30.09.24 21:46:05 | 100 | 205,2100 |
30.09.24 21:46:05 | 115 | 205,1800 |
30.09.24 21:46:05 | 100 | 205,1800 |
30.09.24 21:46:05 | 3,30 Tsd. | 205,2150 |
30.09.24 21:46:02 | 100 | 205,2100 |
30.09.24 21:46:02 | 100 | 205,2200 |
30.09.24 21:46:02 | 100 | 205,2400 |