Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:03 | 100 | 205,0800 |
30.09.24 21:43:01 | 100 | 205,0900 |
30.09.24 21:43:00 | 109 | 205,1200 |
30.09.24 21:42:57 | 100 | 205,1000 |
30.09.24 21:42:57 | 100 | 205,1000 |
30.09.24 21:42:57 | 100 | 205,1000 |
30.09.24 21:42:56 | 100 | 205,1100 |
30.09.24 21:42:56 | 100 | 205,1200 |
30.09.24 21:42:56 | 100 | 205,1200 |
30.09.24 21:42:56 | 100 | 205,1200 |
30.09.24 21:42:56 | 100 | 205,1200 |
30.09.24 21:42:56 | 100 | 205,1200 |
30.09.24 21:42:53 | 100 | 205,1600 |
30.09.24 21:42:53 | 100 | 205,1600 |
30.09.24 21:42:53 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:53 | 100 | 205,1600 |
30.09.24 21:42:53 | 100 | 205,1600 |
30.09.24 21:42:53 | 100 | 205,1600 |
30.09.24 21:42:50 | 100 | 205,1700 |
30.09.24 21:42:49 | 100 | 205,1950 |
30.09.24 21:42:45 | 175 | 205,1950 |
30.09.24 21:42:45 | 100 | 205,1950 |
30.09.24 21:42:42 | 200 | 205,2300 |
30.09.24 21:42:41 | 100 | 205,1950 |
30.09.24 21:42:37 | 152 | 205,1650 |
30.09.24 21:42:31 | 100 | 205,1500 |
30.09.24 21:42:31 | 100 | 205,1500 |
30.09.24 21:42:31 | 100 | 205,1500 |
30.09.24 21:42:31 | 100 | 205,1500 |
30.09.24 21:42:31 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:30 | 100 | 205,1900 |
30.09.24 21:42:28 | 100 | 205,2100 |
30.09.24 21:42:28 | 151 | 205,1900 |
30.09.24 21:42:25 | 100 | 205,1950 |
30.09.24 21:42:24 | 136 | 205,2150 |
30.09.24 21:42:20 | 200 | 205,2000 |
30.09.24 21:42:20 | 100 | 205,2000 |
30.09.24 21:42:15 | 100 | 205,1750 |
30.09.24 21:42:14 | 100 | 205,1750 |
30.09.24 21:42:13 | 100 | 205,1800 |
30.09.24 21:42:13 | 100 | 205,1800 |
30.09.24 21:42:13 | 100 | 205,1700 |
30.09.24 21:42:13 | 126 | 205,1300 |
30.09.24 21:42:13 | 100 | 205,1300 |
30.09.24 21:42:13 | 100 | 205,1300 |