Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:13 | 100 | 205,1100 |
30.09.24 21:42:13 | 124 | 205,1100 |
30.09.24 21:42:08 | 100 | 205,0900 |
30.09.24 21:42:08 | 100 | 205,0900 |
30.09.24 21:42:05 | 100 | 205,0625 |
30.09.24 21:42:05 | 100 | 205,0625 |
30.09.24 21:42:05 | 100 | 205,0400 |
30.09.24 21:42:05 | 100 | 205,0400 |
30.09.24 21:42:05 | 100 | 205,0400 |
30.09.24 21:42:05 | 100 | 205,0400 |
30.09.24 21:42:05 | 100 | 205,0500 |
30.09.24 21:42:04 | 100 | 205,0625 |
30.09.24 21:42:02 | 100 | 205,0500 |
30.09.24 21:42:02 | 100 | 205,0500 |
30.09.24 21:42:02 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:02 | 100 | 205,0500 |
30.09.24 21:42:02 | 100 | 205,0600 |
30.09.24 21:42:02 | 100 | 205,0500 |
30.09.24 21:42:02 | 100 | 205,0800 |
30.09.24 21:42:01 | 100 | 205,0900 |
30.09.24 21:41:55 | 100 | 205,0800 |
30.09.24 21:41:49 | 100 | 205,0800 |
30.09.24 21:41:48 | 100 | 205,1100 |
30.09.24 21:41:48 | 120 | 205,1100 |
30.09.24 21:41:44 | 100 | 205,0900 |
30.09.24 21:41:42 | 400 | 205,1100 |
30.09.24 21:41:42 | 100 | 205,1100 |
30.09.24 21:41:42 | 100 | 205,1100 |
30.09.24 21:41:42 | 100 | 205,0500 |
30.09.24 21:41:32 | 200 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:32 | 100 | 205,0300 |
30.09.24 21:41:32 | 200 | 205,0300 |
30.09.24 21:41:32 | 100 | 205,0050 |
30.09.24 21:41:32 | 200 | 205,0050 |
30.09.24 21:41:32 | 100 | 205,0050 |
30.09.24 21:41:31 | 100 | 205,0050 |
30.09.24 21:41:31 | 100 | 205,0050 |
30.09.24 21:41:31 | 100 | 205,0300 |
30.09.24 21:41:31 | 100 | 205,0300 |
30.09.24 21:41:31 | 175 | 205,0300 |
30.09.24 21:41:31 | 300 | 205,0300 |
30.09.24 21:41:28 | 100 | 205,0000 |
30.09.24 21:41:28 | 200 | 205,0000 |
30.09.24 21:41:28 | 150 | 205,0000 |
30.09.24 21:41:25 | 400 | 205,0200 |