Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:44 | 100 | 205,4800 |
30.09.24 21:48:43 | 100 | 205,5050 |
30.09.24 21:48:42 | 202 | 205,5000 |
30.09.24 21:48:42 | 105 | 205,5000 |
30.09.24 21:48:40 | 100 | 205,4700 |
30.09.24 21:48:39 | 100 | 205,4800 |
30.09.24 21:48:39 | 190 | 205,4800 |
30.09.24 21:48:39 | 100 | 205,4800 |
30.09.24 21:48:38 | 100 | 205,5100 |
30.09.24 21:48:36 | 100 | 205,5400 |
30.09.24 21:48:35 | 100 | 205,5200 |
30.09.24 21:48:33 | 100 | 205,4500 |
30.09.24 21:48:31 | 199 | 205,4800 |
30.09.24 21:48:31 | 570 | 205,4700 |
30.09.24 21:48:31 | 110 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 281 | 205,4700 |
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 400 | 205,4700 |
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 100 | 205,4700 |
30.09.24 21:48:31 | 300 | 205,4700 |
30.09.24 21:48:31 | 300 | 205,4500 |
30.09.24 21:48:30 | 100 | 205,4500 |
30.09.24 21:48:30 | 169 | 205,4500 |
30.09.24 21:48:30 | 100 | 205,4500 |
30.09.24 21:48:30 | 100 | 205,4600 |
30.09.24 21:48:27 | 100 | 205,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:27 | 100 | 205,4750 |
30.09.24 21:48:27 | 100 | 205,4600 |
30.09.24 21:48:27 | 100 | 205,4600 |
30.09.24 21:48:27 | 150 | 205,4500 |
30.09.24 21:48:25 | 100 | 205,4850 |
30.09.24 21:48:19 | 100 | 205,4900 |
30.09.24 21:48:18 | 100 | 205,4800 |
30.09.24 21:48:18 | 100 | 205,4800 |
30.09.24 21:48:18 | 100 | 205,4800 |
30.09.24 21:48:13 | 100 | 205,4400 |
30.09.24 21:48:13 | 100 | 205,4300 |
30.09.24 21:48:13 | 100 | 205,4300 |
30.09.24 21:48:11 | 190 | 205,3900 |
30.09.24 21:48:10 | 100 | 205,4100 |
30.09.24 21:48:10 | 150 | 205,3900 |