Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 578 | 206,5600 |
30.09.24 21:59:52 | 100 | 206,5700 |
30.09.24 21:59:52 | 100 | 206,5600 |
30.09.24 21:59:52 | 100 | 206,5500 |
30.09.24 21:59:52 | 100 | 206,5000 |
30.09.24 21:59:52 | 175 | 206,5500 |
30.09.24 21:59:52 | 175 | 206,5500 |
30.09.24 21:59:51 | 100 | 206,5600 |
30.09.24 21:59:51 | 100 | 206,5200 |
30.09.24 21:59:51 | 100 | 206,5300 |
30.09.24 21:59:51 | 100 | 206,5300 |
30.09.24 21:59:51 | 100 | 206,5300 |
30.09.24 21:59:51 | 100 | 206,5400 |
30.09.24 21:59:51 | 100 | 206,5700 |
30.09.24 21:59:51 | 200 | 206,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 206,6100 |
30.09.24 21:59:51 | 100 | 206,5700 |
30.09.24 21:59:51 | 100 | 206,6300 |
30.09.24 21:59:51 | 100 | 206,6300 |
30.09.24 21:59:51 | 100 | 206,6300 |
30.09.24 21:59:51 | 100 | 206,6300 |
30.09.24 21:59:51 | 100 | 206,6500 |
30.09.24 21:59:51 | 100 | 206,6400 |
30.09.24 21:59:51 | 122 | 206,5800 |
30.09.24 21:59:51 | 100 | 206,6500 |
30.09.24 21:59:51 | 100 | 206,6200 |
30.09.24 21:59:51 | 100 | 206,6500 |
30.09.24 21:59:51 | 100 | 206,6500 |
30.09.24 21:59:51 | 100 | 206,6600 |
30.09.24 21:59:51 | 100 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 206,6500 |
30.09.24 21:59:51 | 100 | 206,6300 |
30.09.24 21:59:51 | 100 | 206,6000 |
30.09.24 21:59:51 | 100 | 206,6200 |
30.09.24 21:59:51 | 100 | 206,6200 |
30.09.24 21:59:51 | 136 | 206,6200 |
30.09.24 21:59:51 | 100 | 206,6100 |
30.09.24 21:59:50 | 135 | 206,5800 |
30.09.24 21:59:50 | 120 | 206,5800 |
30.09.24 21:59:50 | 100 | 206,6200 |
30.09.24 21:59:50 | 100 | 206,5900 |
30.09.24 21:59:50 | 100 | 206,5800 |
30.09.24 21:59:50 | 100 | 206,5900 |
30.09.24 21:59:50 | 175 | 206,5900 |
30.09.24 21:59:50 | 100 | 206,5500 |