Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:15 | 100 | 202,2300 |
01.10.24 15:48:15 | 100 | 202,3300 |
01.10.24 15:48:15 | 100 | 202,3300 |
01.10.24 15:48:15 | 300 | 202,3200 |
01.10.24 15:48:15 | 299 | 202,3200 |
01.10.24 15:48:15 | 100 | 202,3200 |
01.10.24 15:48:15 | 100 | 202,3200 |
01.10.24 15:48:11 | 100 | 202,1300 |
01.10.24 15:48:06 | 100 | 202,2050 |
01.10.24 15:48:06 | 100 | 202,2050 |
01.10.24 15:48:04 | 100 | 202,2050 |
01.10.24 15:48:02 | 100 | 202,2100 |
01.10.24 15:48:02 | 250 | 202,0968 |
01.10.24 15:48:00 | 100 | 202,3000 |
01.10.24 15:47:59 | 100 | 202,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:53 | 156 | 202,3250 |
01.10.24 15:47:49 | 100 | 202,2900 |
01.10.24 15:47:49 | 100 | 202,3250 |
01.10.24 15:47:45 | 100 | 202,2600 |
01.10.24 15:47:43 | 104 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,4800 |
01.10.24 15:47:41 | 100 | 202,5300 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,5600 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,4900 |
01.10.24 15:47:41 | 100 | 202,5300 |
01.10.24 15:47:37 | 125 | 202,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:33 | 100 | 202,6800 |
01.10.24 15:47:31 | 100 | 202,6050 |
01.10.24 15:47:29 | 100 | 202,6800 |
01.10.24 15:47:28 | 100 | 202,6300 |
01.10.24 15:47:28 | 100 | 202,6600 |
01.10.24 15:47:28 | 100 | 202,6400 |
01.10.24 15:47:28 | 298 | 202,6400 |
01.10.24 15:47:28 | 100 | 202,6400 |
01.10.24 15:47:28 | 100 | 202,5200 |
01.10.24 15:47:26 | 100 | 202,4700 |
01.10.24 15:47:22 | 100 | 202,5200 |
01.10.24 15:47:20 | 100 | 202,5400 |
01.10.24 15:47:18 | 200 | 202,5100 |
01.10.24 15:47:16 | 100 | 202,5250 |
01.10.24 15:47:11 | 100 | 202,5000 |