Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:56 | 100 | 200,8475 |
01.10.24 17:44:41 | 100 | 200,8600 |
01.10.24 17:44:40 | 100 | 200,8600 |
01.10.24 17:44:38 | 100 | 200,8400 |
01.10.24 17:44:38 | 100 | 200,8400 |
01.10.24 17:44:38 | 100 | 200,8400 |
01.10.24 17:44:38 | 100 | 200,8400 |
01.10.24 17:44:37 | 100 | 200,8400 |
01.10.24 17:44:34 | 100 | 200,8300 |
01.10.24 17:44:34 | 100 | 200,8300 |
01.10.24 17:44:34 | 100 | 200,8300 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 200 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,7900 |
01.10.24 17:44:32 | 100 | 200,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | 184 | 200,7300 |
01.10.24 17:44:32 | 200 | 200,7800 |
01.10.24 17:44:32 | 125 | 200,7800 |
01.10.24 17:44:32 | 100 | 200,7800 |
01.10.24 17:44:32 | 100 | 200,7600 |
01.10.24 17:44:32 | 200 | 200,7600 |
01.10.24 17:44:32 | 100 | 200,6650 |
01.10.24 17:44:32 | 150 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 175 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 150 | 200,6500 |
01.10.24 17:44:32 | 100 | 200,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | 100 | 200,6500 |
01.10.24 17:44:32 | 100 | 200,6900 |
01.10.24 17:44:32 | 150 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6800 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 150 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6700 |
01.10.24 17:44:32 | 175 | 200,6700 |
01.10.24 17:44:32 | 100 | 200,6600 |
01.10.24 17:44:32 | 100 | 200,6750 |