Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:10 | 100 | 200,4800 |
01.10.24 17:40:44 | 100 | 200,5100 |
01.10.24 17:40:44 | 200 | 200,5100 |
01.10.24 17:40:43 | 100 | 200,5300 |
01.10.24 17:40:43 | 100 | 200,5300 |
01.10.24 17:40:43 | 100 | 200,5200 |
01.10.24 17:40:43 | 100 | 200,5100 |
01.10.24 17:40:43 | 100 | 200,5100 |
01.10.24 17:40:43 | 123 | 200,5100 |
01.10.24 17:40:38 | 100 | 200,4100 |
01.10.24 17:40:30 | 200 | 200,4500 |
01.10.24 17:40:29 | 200 | 200,3900 |
01.10.24 17:40:29 | 100 | 200,3800 |
01.10.24 17:40:25 | 100 | 200,3650 |
01.10.24 17:40:25 | 100 | 200,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:24 | 100 | 200,3600 |
01.10.24 17:40:24 | 100 | 200,3400 |
01.10.24 17:40:23 | 100 | 200,3450 |
01.10.24 17:40:14 | 100 | 200,4450 |
01.10.24 17:40:13 | 100 | 200,4100 |
01.10.24 17:40:10 | 100 | 200,4800 |
01.10.24 17:40:07 | 100 | 200,5100 |
01.10.24 17:40:07 | 100 | 200,5100 |
01.10.24 17:40:03 | 130 | 200,4700 |
01.10.24 17:40:01 | 274 | 200,4500 |
01.10.24 17:40:00 | 100 | 200,4500 |
01.10.24 17:40:00 | 100 | 200,4500 |
01.10.24 17:40:00 | 100 | 200,4500 |
01.10.24 17:40:00 | 238 | 200,3800 |
01.10.24 17:40:00 | 100 | 200,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:58 | 100 | 200,3400 |
01.10.24 17:39:58 | 100 | 200,3800 |
01.10.24 17:39:56 | 100 | 200,2900 |
01.10.24 17:39:56 | 100 | 200,3200 |
01.10.24 17:39:56 | 200 | 200,3000 |
01.10.24 17:39:56 | 100 | 200,2900 |
01.10.24 17:39:56 | 100 | 200,2900 |
01.10.24 17:39:56 | 100 | 200,2900 |
01.10.24 17:39:56 | 135 | 200,1701 |
01.10.24 17:39:41 | 100 | 200,2200 |
01.10.24 17:39:40 | 200 | 200,1900 |
01.10.24 17:39:40 | 100 | 200,1800 |
01.10.24 17:39:40 | 200 | 200,1900 |
01.10.24 17:39:40 | 152 | 200,2000 |
01.10.24 17:39:40 | 100 | 200,2000 |