Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:11 | 100 | 200,7100 |
01.10.24 17:44:10 | 100 | 200,7300 |
01.10.24 17:44:10 | 100 | 200,7400 |
01.10.24 17:44:10 | 100 | 200,7500 |
01.10.24 17:44:09 | 100 | 200,7700 |
01.10.24 17:44:09 | 100 | 200,7950 |
01.10.24 17:44:09 | 100 | 200,8650 |
01.10.24 17:44:08 | 100 | 200,8100 |
01.10.24 17:44:08 | 108 | 200,8300 |
01.10.24 17:43:35 | 100 | 200,8600 |
01.10.24 17:43:35 | 100 | 200,8600 |
01.10.24 17:43:35 | 100 | 200,8600 |
01.10.24 17:43:35 | 100 | 200,8700 |
01.10.24 17:43:31 | 100 | 200,8700 |
01.10.24 17:43:31 | 100 | 200,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:31 | 100 | 200,9100 |
01.10.24 17:43:10 | 264 | 201,0000 |
01.10.24 17:42:53 | 100 | 201,1000 |
01.10.24 17:42:51 | 100 | 201,0100 |
01.10.24 17:42:51 | 100 | 201,0100 |
01.10.24 17:42:51 | 100 | 201,0100 |
01.10.24 17:42:51 | 147 | 201,0800 |
01.10.24 17:42:51 | 100 | 201,0100 |
01.10.24 17:42:51 | 100 | 201,0600 |
01.10.24 17:42:51 | 100 | 201,0500 |
01.10.24 17:42:51 | 145 | 201,0100 |
01.10.24 17:42:51 | 100 | 201,0100 |
01.10.24 17:42:51 | 200 | 201,0100 |
01.10.24 17:42:50 | 100 | 200,9300 |
01.10.24 17:42:50 | 100 | 200,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:50 | 100 | 200,9300 |
01.10.24 17:42:50 | 100 | 200,9200 |
01.10.24 17:42:49 | 100 | 200,8400 |
01.10.24 17:42:45 | 100 | 200,8500 |
01.10.24 17:42:45 | 100 | 200,8400 |
01.10.24 17:42:45 | 1,00 Tsd. | 200,9300 |
01.10.24 17:42:44 | 100 | 200,8400 |
01.10.24 17:42:43 | 100 | 200,8400 |
01.10.24 17:42:29 | 100 | 200,8800 |
01.10.24 17:42:21 | 100 | 200,8100 |
01.10.24 17:42:21 | 100 | 200,8100 |
01.10.24 17:42:21 | 100 | 200,8200 |
01.10.24 17:42:21 | 104 | 200,6900 |
01.10.24 17:42:21 | 200 | 200,7200 |
01.10.24 17:42:21 | 100 | 200,8000 |