Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:09 | 100 | 200,2900 |
01.10.24 17:36:09 | 100 | 200,2700 |
01.10.24 17:36:09 | 100 | 200,2500 |
01.10.24 17:36:09 | 100 | 200,2500 |
01.10.24 17:35:58 | 100 | 200,2100 |
01.10.24 17:35:58 | 100 | 200,2200 |
01.10.24 17:35:58 | 100 | 200,2300 |
01.10.24 17:35:58 | 100 | 200,2500 |
01.10.24 17:35:55 | 100 | 200,2700 |
01.10.24 17:35:55 | 100 | 200,2700 |
01.10.24 17:35:33 | 100 | 200,3200 |
01.10.24 17:35:31 | 104 | 200,3300 |
01.10.24 17:35:28 | 100 | 200,3700 |
01.10.24 17:35:26 | 100 | 200,2800 |
01.10.24 17:35:26 | 175 | 200,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3500 |
01.10.24 17:35:26 | 100 | 200,3500 |
01.10.24 17:35:26 | 100 | 200,3100 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3500 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:26 | 100 | 200,3400 |
01.10.24 17:35:10 | 100 | 200,4500 |
01.10.24 17:35:10 | 100 | 200,4500 |
01.10.24 17:35:10 | 148 | 200,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:07 | 145 | 200,4291 |
01.10.24 17:35:07 | 100 | 200,4150 |
01.10.24 17:35:04 | 100 | 200,4200 |
01.10.24 17:35:04 | 100 | 200,4100 |
01.10.24 17:35:03 | 100 | 200,4100 |
01.10.24 17:35:03 | 100 | 200,4100 |
01.10.24 17:35:02 | 100 | 200,4200 |
01.10.24 17:35:01 | 100 | 200,4300 |
01.10.24 17:35:01 | 100 | 200,4400 |
01.10.24 17:34:59 | 100 | 200,4950 |
01.10.24 17:34:59 | 100 | 200,4400 |
01.10.24 17:34:59 | 100 | 200,4500 |
01.10.24 17:34:59 | 100 | 200,4500 |
01.10.24 17:34:58 | 100 | 200,4750 |
01.10.24 17:34:58 | 100 | 200,4750 |