Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:18 | 100 | 200,3900 |
| 01.10.24 17:32:18 | 100 | 200,4200 |
| 01.10.24 17:32:14 | 100 | 200,4750 |
| 01.10.24 17:32:14 | 100 | 200,4750 |
| 01.10.24 17:32:14 | 100 | 200,4750 |
| 01.10.24 17:32:07 | 100 | 200,5100 |
| 01.10.24 17:32:07 | 100 | 200,5100 |
| 01.10.24 17:32:05 | 100 | 200,5700 |
| 01.10.24 17:32:05 | 100 | 200,6200 |
| 01.10.24 17:32:03 | 100 | 200,6800 |
| 01.10.24 17:32:01 | 100 | 200,6600 |
| 01.10.24 17:32:01 | 100 | 200,6800 |
| 01.10.24 17:32:01 | 100 | 200,6700 |
| 01.10.24 17:32:00 | 100 | 200,6500 |
| 01.10.24 17:32:00 | 100 | 200,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:00 | 120 | 200,6300 |
| 01.10.24 17:31:59 | 100 | 200,5700 |
| 01.10.24 17:31:36 | 100 | 200,5150 |
| 01.10.24 17:31:35 | 100 | 200,5150 |
| 01.10.24 17:31:30 | 100 | 200,5150 |
| 01.10.24 17:31:17 | 100 | 200,4800 |
| 01.10.24 17:31:17 | 100 | 200,5000 |
| 01.10.24 17:31:17 | 100 | 200,5200 |
| 01.10.24 17:31:16 | 100 | 200,5750 |
| 01.10.24 17:31:15 | 100 | 200,5900 |
| 01.10.24 17:31:13 | 250 | 200,6499 |
| 01.10.24 17:31:12 | 100 | 200,5200 |
| 01.10.24 17:31:12 | 100 | 200,5950 |
| 01.10.24 17:31:12 | 100 | 200,5700 |
| 01.10.24 17:31:12 | 100 | 200,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:12 | 100 | 200,5700 |
| 01.10.24 17:31:12 | 104 | 200,5300 |
| 01.10.24 17:31:12 | 100 | 200,5600 |
| 01.10.24 17:31:12 | 100 | 200,5600 |
| 01.10.24 17:31:12 | 100 | 200,5700 |
| 01.10.24 17:31:12 | 100 | 200,5700 |
| 01.10.24 17:31:12 | 100 | 200,5800 |
| 01.10.24 17:31:09 | 144 | 200,6600 |
| 01.10.24 17:31:09 | 100 | 200,6600 |
| 01.10.24 17:31:04 | 100 | 200,6600 |
| 01.10.24 17:31:01 | 100 | 200,6500 |
| 01.10.24 17:30:54 | 100 | 200,6300 |
| 01.10.24 17:30:53 | 100 | 200,5900 |
| 01.10.24 17:30:53 | 100 | 200,5900 |
| 01.10.24 17:30:53 | 100 | 200,5900 |