Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:58 | 267 | 200,4700 |
01.10.24 17:34:58 | 100 | 200,4800 |
01.10.24 17:34:29 | 100 | 200,5075 |
01.10.24 17:34:22 | 100 | 200,5550 |
01.10.24 17:34:19 | 157 | 200,6500 |
01.10.24 17:34:18 | 150 | 200,5550 |
01.10.24 17:34:15 | 100 | 200,4600 |
01.10.24 17:34:13 | 100 | 200,5100 |
01.10.24 17:34:13 | 100 | 200,5200 |
01.10.24 17:34:06 | 100 | 200,5900 |
01.10.24 17:34:02 | 152 | 200,4700 |
01.10.24 17:34:02 | 200 | 200,4900 |
01.10.24 17:34:02 | 100 | 200,5500 |
01.10.24 17:34:02 | 175 | 200,5200 |
01.10.24 17:34:02 | 100 | 200,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:02 | 100 | 200,5200 |
01.10.24 17:34:02 | 100 | 200,5600 |
01.10.24 17:34:02 | 100 | 200,5600 |
01.10.24 17:34:02 | 100 | 200,5700 |
01.10.24 17:34:02 | 100 | 200,5500 |
01.10.24 17:34:02 | 100 | 200,5500 |
01.10.24 17:33:54 | 100 | 200,5600 |
01.10.24 17:33:54 | 100 | 200,6100 |
01.10.24 17:33:52 | 141 | 200,6599 |
01.10.24 17:33:47 | 100 | 200,6400 |
01.10.24 17:33:44 | 100 | 200,5500 |
01.10.24 17:33:44 | 100 | 200,5600 |
01.10.24 17:33:43 | 100 | 200,5175 |
01.10.24 17:33:40 | 100 | 200,5100 |
01.10.24 17:33:40 | 100 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:40 | 100 | 200,5300 |
01.10.24 17:33:38 | 144 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5300 |
01.10.24 17:33:38 | 125 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5300 |
01.10.24 17:33:38 | 100 | 200,5200 |
01.10.24 17:33:37 | 213 | 200,5000 |
01.10.24 17:33:33 | 100 | 200,4800 |
01.10.24 17:33:33 | 100 | 200,4800 |
01.10.24 17:33:32 | 100 | 200,4600 |
01.10.24 17:33:32 | 100 | 200,4400 |
01.10.24 17:33:32 | 100 | 200,4400 |