Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:01 | 100 | 199,9100 |
01.10.24 17:26:01 | 100 | 199,9000 |
01.10.24 17:26:01 | 100 | 199,9000 |
01.10.24 17:26:00 | 100 | 199,8500 |
01.10.24 17:26:00 | 100 | 199,8900 |
01.10.24 17:26:00 | 100 | 199,7921 |
01.10.24 17:25:37 | 100 | 199,8000 |
01.10.24 17:25:35 | 100 | 199,7700 |
01.10.24 17:25:34 | 100 | 199,7000 |
01.10.24 17:25:34 | 100 | 199,7600 |
01.10.24 17:25:34 | 100 | 199,7600 |
01.10.24 17:25:34 | 104 | 199,7200 |
01.10.24 17:25:34 | 100 | 199,7500 |
01.10.24 17:25:34 | 100 | 199,7400 |
01.10.24 17:25:34 | 100 | 199,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:34 | 100 | 199,7500 |
01.10.24 17:25:34 | 150 | 199,7700 |
01.10.24 17:25:34 | 100 | 199,7800 |
01.10.24 17:25:27 | 114 | 199,8000 |
01.10.24 17:25:25 | 114 | 199,8200 |
01.10.24 17:25:21 | 114 | 199,8200 |
01.10.24 17:25:12 | 114 | 199,8500 |
01.10.24 17:25:12 | 100 | 199,8500 |
01.10.24 17:25:11 | 100 | 199,8800 |
01.10.24 17:25:11 | 100 | 199,8900 |
01.10.24 17:25:10 | 100 | 199,8900 |
01.10.24 17:25:10 | 100 | 199,8800 |
01.10.24 17:25:08 | 100 | 199,8600 |
01.10.24 17:25:07 | 300 | 199,8600 |
01.10.24 17:25:07 | 100 | 199,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:07 | 100 | 199,8600 |
01.10.24 17:25:07 | 100 | 199,8600 |
01.10.24 17:25:07 | 100 | 199,8600 |
01.10.24 17:25:07 | 103 | 199,8600 |
01.10.24 17:25:07 | 100 | 199,8600 |
01.10.24 17:25:06 | 100 | 199,8500 |
01.10.24 17:25:06 | 100 | 199,8500 |
01.10.24 17:25:04 | 100 | 199,8100 |
01.10.24 17:25:04 | 100 | 199,8100 |
01.10.24 17:25:04 | 100 | 199,8100 |
01.10.24 17:25:03 | 200 | 199,8100 |
01.10.24 17:25:03 | 100 | 199,8200 |
01.10.24 17:25:03 | 100 | 199,8100 |
01.10.24 17:25:03 | 150 | 199,8100 |
01.10.24 17:25:03 | 100 | 199,8100 |