Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:03 | 100 | 199,8150 |
01.10.24 17:24:55 | 114 | 199,7900 |
01.10.24 17:24:48 | 100 | 199,8250 |
01.10.24 17:24:48 | 109 | 199,8800 |
01.10.24 17:24:48 | 100 | 199,8700 |
01.10.24 17:24:48 | 100 | 199,8400 |
01.10.24 17:24:48 | 100 | 199,8600 |
01.10.24 17:24:48 | 128 | 199,8600 |
01.10.24 17:24:48 | 100 | 199,8600 |
01.10.24 17:24:48 | 100 | 199,8600 |
01.10.24 17:24:48 | 100 | 199,8600 |
01.10.24 17:24:48 | 100 | 199,8500 |
01.10.24 17:24:47 | 100 | 199,8100 |
01.10.24 17:24:46 | 175 | 199,7575 |
01.10.24 17:24:46 | 100 | 199,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:46 | 226 | 199,7900 |
01.10.24 17:24:46 | 100 | 199,7900 |
01.10.24 17:24:46 | 100 | 199,7900 |
01.10.24 17:24:45 | 100 | 199,7000 |
01.10.24 17:24:44 | 100 | 199,7200 |
01.10.24 17:24:44 | 134 | 199,7300 |
01.10.24 17:24:44 | 100 | 199,7200 |
01.10.24 17:24:29 | 100 | 199,7600 |
01.10.24 17:24:29 | 100 | 199,7500 |
01.10.24 17:24:29 | 100 | 199,7800 |
01.10.24 17:24:29 | 100 | 199,7500 |
01.10.24 17:24:29 | 100 | 199,7950 |
01.10.24 17:24:27 | 100 | 199,7900 |
01.10.24 17:24:25 | 100 | 199,8300 |
01.10.24 17:24:23 | 100 | 199,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:20 | 200 | 199,8200 |
01.10.24 17:24:20 | 100 | 199,8300 |
01.10.24 17:24:20 | 100 | 199,8200 |
01.10.24 17:24:20 | 100 | 199,8200 |
01.10.24 17:24:20 | 200 | 199,9000 |
01.10.24 17:24:20 | 100 | 199,8900 |
01.10.24 17:24:20 | 220 | 199,8200 |
01.10.24 17:24:20 | 150 | 199,8200 |
01.10.24 17:24:20 | 150 | 199,8200 |
01.10.24 17:24:20 | 100 | 199,8200 |
01.10.24 17:24:20 | 175 | 199,8400 |
01.10.24 17:24:20 | 150 | 199,8300 |
01.10.24 17:24:09 | 100 | 199,8500 |
01.10.24 17:24:09 | 114 | 199,8350 |
01.10.24 17:24:09 | 100 | 199,8100 |